Hon Hai Precision Industry Co., Ltd (HHPD.L) Share Price

9.41 ▲ +0.60 (+6.81%)
Open: 9.50 Vol: 27.04K Day's range: 9.35 - 9.59 Apr 24, 16:30 BST
Loading chart ...
HHPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.90▲ 9.29▲
MA10 N/A     N/A     N/A     8.92▲ 8.32▲
MA20 N/A     N/A     N/A     9.25▲ 7.39▲
MA50 N/A     N/A     N/A     7.98▲ 6.94▲
MA100 N/A     N/A     N/A     7.21▲ 6.85▲
MA200 N/A     N/A     N/A     6.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.123▼ 0.270▲
RSI N/A     N/A     N/A     61.149▲ 70.253▲
STOCH N/A     N/A     N/A     34.519     83.925▲
WILL %R N/A     N/A     N/A     -32.593     -13.936▲
CCI N/A     N/A     N/A     61.418     78.144    
Latest Filters Detected On HHPD.L
MA $HHPD.L Price Crossed Above MA(26) Set Alert
MA $HHPD.L Price Crossed Above MA(13) Set Alert
GAP $HHPD.L Open Gap Up %5 Set Alert
GAP $HHPD.L Open Gap Up %3 Set Alert
GAP $HHPD.L Open Gap Up %2 Set Alert
Hon Hai Precision Industry Co., Ltd News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:20 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
HHPD.L historical stock data
date open high low close volume
24/04/24 9.50 9.59 9.35 9.41 27,037
23/04/24 8.67 8.94 8.67 8.81 85,183
22/04/24 8.62 8.74 8.60 8.62 242,579
19/04/24 8.74 8.81 8.55 8.64 270,882
18/04/24 8.77 9.10 8.77 9.00 108,780
17/04/24 8.80 8.95 8.80 8.93 85,632
16/04/24 8.74 8.75 8.50 8.52 232,055
15/04/24 9.07 9.09 8.80 8.95 34,481
12/04/24 9.21 9.29 9.11 9.11 14,419
11/04/24 9.42 9.42 9.08 9.26 9,954
Quote Details
52wk Low:5.67
52wk High:9.98
Vol:27.04K
Avg Vol(3m):1.5M
1Y Chng:+44.10%
1M Chng:+26.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.47B