Harvest Healthcare Leaders Income ETF (USD) (HHL-U.T) Stock Price

8.54 ▲ +0.07 (+0.83%)
Open: 8.49 Vol: 2.4K Day's range: 8.49 - 8.58 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
HHL-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.48▲ 8.64▼
MA10 N/A     N/A     N/A     8.57▼ 8.78▼
MA20 N/A     N/A     N/A     8.69▼ 8.72▼
MA50 N/A     N/A     N/A     8.82▼ 8.45▲
MA100 N/A     N/A     N/A     8.63▼ 8.42▲
MA200 N/A     N/A     N/A     8.46▲ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ -0.053▼
RSI N/A     N/A     N/A     36.524▼ 47.161▼
STOCH N/A     N/A     N/A     8.317▼ 27.993    
WILL %R N/A     N/A     N/A     -75.676▼ -84.746▼
CCI N/A     N/A     N/A     -53.354     -135.028▼
Latest Filters Detected On HHL-U.T
▲ RSI $HHL-U.T RSI(14) Crossed Above 30 Set Alert
MA $HHL-U.T Price Crossed Above MA(7) Set Alert
Harvest Healthcare Leaders Income ETF (USD) News
HHL-U.T historical stock data
date open high low close volume
22/04/24 8.49 8.58 8.49 8.54 2,400
19/04/24 8.46 8.47 8.46 8.47 2,500
18/04/24 8.50 8.50 8.45 8.46 4,179
17/04/24 8.45 8.47 8.45 8.47 2,208
15/04/24 8.56 8.56 8.48 8.48 1,477
12/04/24 8.64 8.64 8.48 8.49 1,848
11/04/24 8.72 8.72 8.65 8.65 503
10/04/24 8.68 8.68 8.67 8.67 2,105
09/04/24 8.71 8.74 8.71 8.74 1,300
08/04/24 8.76 8.76 8.70 8.71 3,395
Quote Details
52wk Low:7.62
52wk High:9.04
Vol:2.4K
Avg Vol(3m):75.9K
1Y Chng:+2.64%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00