Harvest Healthcare Leaders Income ETF Class B Unhedged Units (HHL-B.T) Stock Price

8.90 +0.00 (+0.00%)
Open: 8.90 Vol: 200 Day's range: 8.90 - 8.90 Apr 19, 16:00 EDT
Loading chart ...
HHL-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.93▼ 9.08▼
MA10 N/A     N/A     N/A     8.99▼ 9.15▼
MA20 N/A     N/A     N/A     9.07▼ 8.97▼
MA50 N/A     N/A     N/A     9.07▼ 8.70▲
MA100 N/A     N/A     N/A     8.76▲ 8.61▲
MA200 N/A     N/A     N/A     8.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.025▼
RSI N/A     N/A     N/A     33.686▼ 49.326▼
STOCH N/A     N/A     N/A     3.571▼ 36.147    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -115.666▼ -123.040▼
Latest Filters Detected On HHL-B.T
CDL $HHL-B.T Doji Candlestick Pattern Detected Set Alert
Harvest Healthcare Leaders Income ETF Class B Unhedged Units News
HHL-B.T historical stock data
date open high low close volume
19/04/24 8.90 8.90 8.90 8.90 200
18/04/24 8.90 8.90 8.90 8.90 104
17/04/24 8.91 8.91 8.91 8.91 203
16/04/24 8.95 8.98 8.95 8.98 302
15/04/24 8.98 8.98 8.97 8.97 1,602
12/04/24 8.99 8.99 8.99 8.99 1,021
10/04/24 9.06 9.06 9.06 9.06 101
09/04/24 9.04 9.06 9.04 9.06 900
08/04/24 9.09 9.09 9.03 9.03 301
05/04/24 9.07 9.07 9.07 9.07 3,100
Quote Details
52wk Low:8.06
52wk High:9.33
Vol:200
Avg Vol(3m):25.8K
1Y Chng:+0.56%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00