The Howard Hughes Corporation (HHC) Stock Price

93.80 ▼ -1.32 (-1.39%)
Open: 94.38 Vol: 349.15K Day's range: 93.62 - 95.89 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.06▼ 94.25▼ 94.39▼ 97.06▼ 99.43▼
MA10 94.03▼ 94.66▼ 95.11▼ 99.17▼ 95.03▼
MA20 94.23▼ 95.58▼ 96.58▼ 99.99▼ 92.49▲
MA50 94.65▼ 97.34▼ 99.15▼ 94.90▼ 96.13▼
MA100 95.24▼ 99.42▼ 100.36▼ 92.39▲ 80.24▲
MA200 96.64▼ 100.53▼ 98.05▼ 95.62▼ 100.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.071▼ -0.207▼ -1.120▼ 0.896▲
RSI 37.187▼ 27.251▼ 27.356▼ 38.131▼ 49.722▼
STOCH 44.428     21.453     15.650▼ 20.514     80.645▲
WILL %R -76.768▼ -91.120▼ -95.852▼ -98.276▼ -46.488    
CCI -128.142▼ -159.804▼ -96.335     -201.966▼ 38.174    
Latest Filters Detected On HHC
BREAK $HHC Price Breaks 30 Days Low Set Alert
RSI $HHC RSI(14) Crossed Above 50 Set Alert
The Howard Hughes Corporation News
Friday, January 21, 2022 08:31 AM
The theme of today is three real estate stocks that we love for 2022 and I'm going to talk about one called Howard Hughes Corporation ticker symbol is HHC, and this ...
Friday, January 21, 2022 04:31 AM
Master-planned community developer Howard Hughes Corporation (NYSE: HHC) isn't exactly a household name, but it is one of the most interesting real estate stocks in the market. In this Fool Live video ...
Friday, January 21, 2022 03:47 AM
Fool.com contributor Jason Hall explains to colleague Matt Frankel why he's very interested in homebuilder stocks right now and what his top picks are. 10 stocks we like better than Dream Finders ...
HHC historical stock data
date open high low close volume
21/01/22 94.38 95.89 93.62 93.80 349,154
20/01/22 96.54 99.165 94.89 95.12 344,962
19/01/22 98.99 99.695 96.27 96.34 349,432
18/01/22 100.73 101.01 97.82 98.62 308,937
14/01/22 101.35 102.13 100.30 101.42 310,009
13/01/22 101.65 103.13 101.33 102.46 311,656
12/01/22 100.43 102.05 100.43 101.53 254,865
11/01/22 100.00 102.00 99.70 100.73 293,315
10/01/22 101.68 101.68 99.79 100.30 360,800
07/01/22 100.00 102.125 100.00 101.39 274,449
Quote Details
52wk Low:81.99
52wk High:113.20
Vol:349.15K
Avg Vol(3m):4.2M
1Y Chng:-5.23%
1M Chng:-0.17%
Add to Watch List