Howard Hughes Corporation (HHC) Stock Price

126.44 ▼ -0.51 (-0.40%)
Open: 126.22 Vol: 112.07K Day's range: 125.935 - 126.47 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
HHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.24▲ 126.17▲ 126.23▲ 128.69▼ 130.95▼
MA10 126.18▲ 126.28▲ 126.50▼ 129.21▼ 133.80▼
MA20 126.21▲ 126.78▼ 128.22▼ 130.93▼ 130.66▼
MA50 127.08▼ 128.86▼ 129.00▼ 134.42▼ 125.97▲
MA100 128.71▼ 129.27▼ 130.40▼ 130.77▼ 120.90▲
MA200 129.02▼ 130.72▼ 132.98▼ 126.52▼ 125.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.060▲ -0.174▼ -0.334▼ -0.945▼
RSI 48.834▼ 37.334▼ 34.605▼ 32.283▼ 44.898▼
STOCH 68.750     19.268▼ 17.819▼ 18.410▼ 36.298    
WILL %R -5.607▲ -50.732     -89.244▼ -93.311▼ -69.985    
CCI 173.689▲ -5.089     -53.038     -168.045▼ -88.542    
Latest Filters Detected On HHC
MA $HHC Price Crossed Below MA(200) Set Alert
CDL $HHC Hammer Candlestick Pattern Detected Set Alert
Howard Hughes Corporation News
Friday, May 25, 2018 07:47 AM
WOODCLIFF LAKE, N.J. and KENILWORTH, N.J., May 24, 2018 /PRNewswire/ -- Eisai Inc. and Merck (NYSE: MRK), known as MSD outside the United States and Canada, announced today that the U.S. Food and Drug Administration (FDA) has extended the action date for ...
Thursday, May 24, 2018 11:07 AM
Dallas-based developer The Howard Hughes Corp. (NYSE: HHC) said through company spokeswoman Lorrie Parise that plans for a proposed multifamily project are "in the preliminary stages." She said a groundbreaking date has not been finalized. Alabama-based ...
Tuesday, May 22, 2018 01:53 PM
In a first-quarter earnings call, executives with The Howard Hughes Corp. (NYSE: HHC), the developers behind Bridgeland, said the company sold 31 fewer single family lots in Bridgeland in the first quarter of 2018 compared to the same time the year prior.
HHC historical stock data
date open high low close volume
25/05/18 126.22 126.47 125.935 126.44 112,065
24/05/18 128.175 128.175 126.43 126.95 195,156
23/05/18 130.36 131.32 129.40 129.65 194,017
22/05/18 129.31 131.64 129.06 131.10 343,871
21/05/18 129.02 129.95 129.01 129.32 114,562
18/05/18 129.40 129.90 128.71 128.97 80,739
17/05/18 129.795 129.94 129.05 129.645 80,799
16/05/18 129.795 129.795 128.84 128.95 106,917
15/05/18 130.49 130.49 129.25 129.65 110,880
14/05/18 132.23 133.165 131.42 131.42 74,870
Quote Details
Bid:126.36
Ask:129.49
52wk Low:114.28
52wk High:140.15
Vol:112.07K
Avg Vol(3m):4.3M
1Y Chng:+1.32%
1M Chng:-7.95%
Add to Watch List