Howard Hughes Corporation (HHC) Stock Price

123.64 ▲ +0.28 (+0.23%)
Open: 123.805 Vol: 116.75K Day's range: 123.325 - 124.20 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
HHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.60▲ 123.55▲ 123.63▲ 122.31▲ 124.78▼
MA10 123.59▲ 123.63▲ 123.53▲ 122.55▲ 121.64▲
MA20 123.64▲ 123.45▲ 122.61▲ 124.72▼ 120.96▲
MA50 123.47▲ 122.16▲ 121.61▲ 121.31▲ 119.46▲
MA100 122.38▲ 121.72▲ 123.84▼ 121.01▲ 113.61▲
MA200 121.59▲ 124.26▼ 124.03▼ 120.65▲ 126.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.089▼ 0.074▲ -0.452▼ 0.400▲
RSI 52.535▲ 59.865▲ 61.690▲ 52.233▲ 54.159▲
STOCH 37.948     38.129     58.064     26.866     76.669    
WILL %R -53.684     -47.257     -23.382▲ -56.887     -36.628    
CCI 8.024     3.145     52.603     -1.319     46.066    
Latest Filters Detected On HHC
MA $HHC Price Crossed Above MA(13) Set Alert
CDL $HHC Doji Candlestick Pattern Detected Set Alert
Howard Hughes Corporation News
Sunday, November 19, 2017 12:04 PM
Ackman’s US long portfolio value decreased ~15% from $6.01B to $5.11B this quarter. Pershing Square dropped Nomad Foods while increasing Automatic Data Processing. The largest three 13F positions are Restaurant Brands International, Automatic Data ...
Friday, November 17, 2017 10:50 AM
(NYSE: HHC) and Maryland Governor Larry Hogan announced today that Tenable, one of the fastest growing cybersecurity software companies in the country, will expand its Maryland presence with the development of a new, amenity-rich headquarters in the ...
Friday, November 17, 2017 06:19 AM
The new building, at Little Patuxent and Broken Land parkways, will join One and Two Merriweather as part of Dallas-based Howard Hughes Corp.'s (NYSE: HHC) overhaul of the 391-acre core of Columbia. For Tenable, the move comes as it continues to grow quickly.
HHC historical stock data
date open high low close volume
17/11/17 123.805 124.20 123.325 123.64 116,745
16/11/17 122.90 123.42 122.78 123.36 120,415
15/11/17 120.43 122.23 119.90 121.805 153,443
14/11/17 120.61 121.65 120.60 121.455 91,396
13/11/17 120.685 121.435 120.19 121.29 113,464
10/11/17 120.14 121.25 120.02 121.02 321,826
09/11/17 119.91 121.90 119.54 120.71 211,341
08/11/17 122.92 123.07 120.69 120.95 363,114
07/11/17 128.00 129.05 121.99 123.42 336,915
06/11/17 126.62 128.16 126.11 127.81 174,286
Quote Details
Bid:120.62
Ask:126.61
52wk Low:104.63
52wk High:131.39
Vol:116.75K
Avg Vol(3m):3.6M
1Y Chng:+8.65%
1M Chng:+4.82%
Add to Watch List