Howard Hughes Corporation (HHC) Stock Price

115.60 ▲ +0.36 (+0.31%)
Open: 115.25 Vol: 89.54K Day's range: 115.19 - 115.75 Sep 21, 15:59 EDT
Loading chart ...
HHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.64▼ 115.66▼ 115.62▼ 116.42▼ 116.52▼
MA10 115.64▼ 115.62▼ 115.47▲ 116.72▼ 119.49▼
MA20 115.65▼ 115.49▲ 115.59▲ 116.47▼ 122.38▼
MA50 115.61▼ 116.22▼ 116.92▼ 120.05▼ 117.19▼
MA100 115.48▲ 116.97▼ 116.45▼ 122.42▼ 113.38▲
MA200 115.65▼ 116.49▼ 117.18▼ 118.57▼ 126.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.081▲ 0.085▲ 0.130▲ -1.217▼
RSI 46.865▼ 46.466▼ 41.651▼ 39.077▼ 41.738▼
STOCH 37.421     75.809     84.082▲ 53.458     12.790▼
WILL %R -95.238▼ -20.000▲ -13.889▲ -68.720     -90.038▼
CCI -53.520     48.376     73.300     -58.580     -91.596    
Latest Filters Detected On HHC
MA $HHC Price Crossed Below MA(26) Set Alert
MA $HHC Price Crossed Below MA(13) Set Alert
MA $HHC Price Crossed Below MA(7) Set Alert
Howard Hughes Corporation News
Wednesday, September 20, 2017 02:33 AM
Research Desk Line-up: Brookfield Asset Management Post Earnings Coverage LONDON, UK / ACCESSWIRE / September 7, 2017 / Pro-Trader Daily takes a look at the latest corporate events and news making the headlines for The Howard Hughes Corp. (NYSE ...
Tuesday, September 19, 2017 01:22 PM
It also upped Howard Hughes Corp (NYSE:HHC) stake by 5,885 shares and now owns 694,589 shares. Valvoline Inc was raised too. Analysts await TechTarget Inc (NASDAQ:TTGT) to report earnings on November, 8. They expect $0.05 EPS, up 400.00% or $0.04 from last ...
Monday, September 18, 2017 01:00 AM
The renovation was part of Consolidated’s long-term lease extension with The Howard Hughes Corp. (NYSE: HHC), which is building the Whole Foods Market-anchored Aeo mixed-use condominium right behind the theaters. It's also part of a trend toward fewer ...
HHC historical stock data
date open high low close volume
21/09/17 115.25 115.75 115.19 115.60 89,542
20/09/17 115.37 115.70 114.67 115.24 148,599
19/09/17 117.58 118.00 115.30 115.32 118,043
18/09/17 118.11 118.50 117.68 117.93 287,236
15/09/17 117.27 118.41 116.40 118.00 173,098
14/09/17 117.41 118.18 117.07 117.59 138,435
13/09/17 117.70 118.00 117.40 117.81 164,950
12/09/17 116.93 117.99 116.87 117.70 254,054
11/09/17 115.62 116.87 115.15 116.78 129,002
08/09/17 115.42 115.85 114.59 115.19 131,580
Quote Details
Bid:115.60
Ask:115.62
52wk Low:101.48
52wk High:131.39
Vol:89.54K
Avg Vol(3m):2.9M
1Y Chng:+1.81%
1M Chng:-4.39%
Add to Watch List