Howard Hughes Corporation (HHC) Stock Price

127.65 ▲ +0.64 (+0.50%)
Open: 126.62 Vol: 169.56K Day's range: 126.17 - 127.691 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.19▲ 126.89▲ 126.89▲ 127.35▲ 128.77▼
MA10 126.88▲ 126.82▲ 126.88▲ 126.90▲ 127.29▲
MA20 126.86▲ 126.93▲ 126.86▲ 128.28▼ 124.04▲
MA50 126.91▲ 126.71▲ 126.61▲ 126.40▲ 122.31▲
MA100 126.62▲ 127.17▲ 128.05▼ 123.39▲ 116.25▲
MA200 127.27▲ 128.33▼ 127.53▲ 123.34▲ 126.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.041▲ 0.057▲ -0.175▼ 0.294▲
RSI 62.878▲ 59.211▲ 58.466▲ 50.996▲ 55.961▲
STOCH 96.190▲ 48.982     44.403     59.425     75.414    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.082     -40.103    
CCI 176.670▲ 169.419▲ 148.762▲ 8.484     21.312    
Latest Filters Detected On HHC
RSI $HHC RSI(14) Crossed Above 50 Set Alert
MA $HHC Price Crossed Above MA(13) Set Alert
CDL $HHC Engulfing Candlestick Pattern Detected Set Alert
Howard Hughes Corporation News
Saturday, January 20, 2018 12:56 AM
91 funds opened positions while 271 raised stakes. Ohio-based Greystone Investment Management Ltd Liability Corp has invested 4.16% in The Howard Hughes Corporation (NYSE:HHC). That's according to Democratic Sen. She did recall that he used "tough language".
Thursday, January 18, 2018 10:35 AM
We don’t hear as much about baby boomer stocks to buy these days since the conversation has turned to millennials, the new topic du jour. However, with bond yields moving higher and more experts suggesting the secular bull market in bonds is over, it’s ...
Thursday, January 11, 2018 04:43 AM
DALLAS--(BUSINESS WIRE)--The Howard Hughes Corporation® (NYSE: HHC) announced today that Ward Village®, its 60-acre master planned community in Honolulu’s urban core, was named “Master Planned Community of the Year” at The Nationals℠ Awards gala ...
HHC historical stock data
date open high low close volume
19/01/18 126.62 127.691 126.17 127.65 169,555
19/01/18 127.65 127.691 126.17 127.65 169,555
18/01/18 127.01 127.575 126.11 127.01 224,033
18/01/18 127.34 127.575 126.11 127.01 224,033
17/01/18 126.52 127.50 126.31 127.45 247,707
16/01/18 127.07 128.0399 125.66 125.94 349,390
12/01/18 126.65 127.14 125.75 127.06 156,869
11/01/18 125.65 126.79 125.26 126.45 268,406
10/01/18 126.90 126.935 124.9662 125.89 260,216
09/01/18 128.34 128.34 126.40 126.91 195,112
Quote Details
Bid:0.00
Ask:0.00
52wk Low:104.63
52wk High:133.08
Vol:169.56K
Avg Vol(3m):3.4M
1Y Chng:+19.21%
1M Chng:+1.25%
Add to Watch List