Horizons Gold Yield ETF Comm (HGY.T) Stock Price

10.78 ▲ +0.04 (+0.37%)
Open: 10.75 Vol: 3.72K Day's range: 10.75 - 10.79 Apr 18, 16:00 EDT
Loading chart ...
HGY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▲ 10.46▲
MA10 N/A     N/A     N/A     10.69▲ 10.17▲
MA20 N/A     N/A     N/A     10.47▲ 9.96▲
MA50 N/A     N/A     N/A     10.09▲ 9.75▲
MA100 N/A     N/A     N/A     9.91▲ 8.52▲
MA200 N/A     N/A     N/A     9.72▲ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.094▲
RSI N/A     N/A     N/A     71.536▲ 75.260▲
STOCH N/A     N/A     N/A     70.957     88.894▲
WILL %R N/A     N/A     N/A     -19.048▲ -8.759▲
CCI N/A     N/A     N/A     92.109     149.533▲
Latest Filters Detected On HGY.T
BBANDS $HGY.T Bollinger Bands Expanding Set Alert
Horizons Gold Yield ETF Comm News
HGY.T historical stock data
date open high low close volume
18/04/24 10.75 10.79 10.75 10.78 3,719
17/04/24 10.77 10.81 10.73 10.74 32,501
16/04/24 10.75 10.82 10.75 10.81 14,523
15/04/24 10.62 10.77 10.59 10.77 15,609
12/04/24 10.76 10.90 10.62 10.62 12,716
11/04/24 10.61 10.70 10.61 10.70 3,166
10/04/24 10.65 10.65 10.59 10.59 10,280
09/04/24 10.66 10.70 10.66 10.66 5,817
08/04/24 10.60 10.63 10.57 10.62 2,217
05/04/24 10.50 10.59 10.50 10.58 8,351
Quote Details
52wk Low:8.98
52wk High:10.90
Vol:3.72K
Avg Vol(3m):162.9K
1Y Chng:+8.23%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00