5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 13.33▲ | 12.65▲ |
MA10 | N/A | N/A | N/A | 13.08▲ | 11.68▲ |
MA20 | N/A | N/A | N/A | 12.50▲ | 12.54▲ |
MA50 | N/A | N/A | N/A | 11.48▲ | 13.17▲ |
MA100 | N/A | N/A | N/A | 12.42▲ | 13.23▲ |
MA200 | N/A | N/A | N/A | 12.54▲ | 17.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.153▲ | 0.255▲ |
RSI | N/A | N/A | N/A | 74.760▲ | 59.484▲ |
STOCH | N/A | N/A | N/A | 67.477 | 64.826 |
WILL %R | N/A | N/A | N/A | -0.813▲ | -8.532▲ |
CCI | N/A | N/A | N/A | 285.814▲ | 110.382▲ |
▲ RSI | $HGU.T RSI(14) Crossed Above 70 | Set Alert |
▲ GAP | $HGU.T Open Gap Up %3 | Set Alert |
▲ GAP | $HGU.T Open Gap Up %2 | Set Alert |
▲ BREAK | $HGU.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $HGU.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $HGU.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $HGU.T Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.15 | 14.53 | 13.91 | 14.51 | 663,076 |
27/03/24 | 13.09 | 13.75 | 13.00 | 13.71 | 342,123 |
26/03/24 | 13.18 | 13.19 | 12.81 | 12.85 | 271,160 |
25/03/24 | 12.99 | 13.23 | 12.83 | 12.86 | 394,036 |
22/03/24 | 12.81 | 13.11 | 12.68 | 12.71 | 334,932 |
21/03/24 | 13.31 | 13.56 | 12.91 | 12.96 | 674,786 |
20/03/24 | 12.10 | 13.08 | 12.07 | 12.91 | 389,391 |
18/03/24 | 12.93 | 12.98 | 12.60 | 12.66 | 215,554 |
15/03/24 | 12.74 | 12.95 | 12.55 | 12.93 | 166,165 |
14/03/24 | 12.64 | 12.84 | 12.56 | 12.72 | 252,188 |
|
|
||||
|
|
||||
|
|