BetaPro Cdn Gold Miners 2x DlyBull ETF (HGU.T) Stock Price

14.51 ▲ +0.80 (+5.84%)
Open: 14.15 Vol: 663.08K Day's range: 13.91 - 14.53 Mar 28, 16:00 EDT
Loading chart ...
HGU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.33▲ 12.65▲
MA10 N/A     N/A     N/A     13.08▲ 11.68▲
MA20 N/A     N/A     N/A     12.50▲ 12.54▲
MA50 N/A     N/A     N/A     11.48▲ 13.17▲
MA100 N/A     N/A     N/A     12.42▲ 13.23▲
MA200 N/A     N/A     N/A     12.54▲ 17.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.153▲ 0.255▲
RSI N/A     N/A     N/A     74.760▲ 59.484▲
STOCH N/A     N/A     N/A     67.477     64.826    
WILL %R N/A     N/A     N/A     -0.813▲ -8.532▲
CCI N/A     N/A     N/A     285.814▲ 110.382▲
Latest Filters Detected On HGU.T
RSI $HGU.T RSI(14) Crossed Above 70 Set Alert
GAP $HGU.T Open Gap Up %3 Set Alert
GAP $HGU.T Open Gap Up %2 Set Alert
BREAK $HGU.T Price Breaks 60 Days High Set Alert
BREAK $HGU.T Price Breaks 30 Days High Set Alert
BREAK $HGU.T Price Breaks 20 Days High Set Alert
BREAK $HGU.T Price Breaks 10 Days High Set Alert
BetaPro Cdn Gold Miners 2x DlyBull ETF News
HGU.T historical stock data
date open high low close volume
28/03/24 14.15 14.53 13.91 14.51 663,076
27/03/24 13.09 13.75 13.00 13.71 342,123
26/03/24 13.18 13.19 12.81 12.85 271,160
25/03/24 12.99 13.23 12.83 12.86 394,036
22/03/24 12.81 13.11 12.68 12.71 334,932
21/03/24 13.31 13.56 12.91 12.96 674,786
20/03/24 12.10 13.08 12.07 12.91 389,391
18/03/24 12.93 12.98 12.60 12.66 215,554
15/03/24 12.74 12.95 12.55 12.93 166,165
14/03/24 12.64 12.84 12.56 12.72 252,188
Quote Details
52wk Low:9.15
52wk High:19.78
Vol:663.08K
Avg Vol(3m):7.9M
1Y Chng:-19.57%
1M Chng:+54.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00