5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 475.10▼ | 463.50▲ |
MA10 | N/A | N/A | N/A | 466.10▲ | 446.60▲ |
MA20 | N/A | N/A | N/A | 460.90▲ | 431.60▲ |
MA50 | N/A | N/A | N/A | 442.14▲ | 400.03▲ |
MA100 | N/A | N/A | N/A | 427.18▲ | 379.79▲ |
MA200 | N/A | N/A | N/A | 404.16▲ | 363.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.600▲ | 3.597▲ |
RSI | N/A | N/A | N/A | 58.663▲ | 65.331▲ |
STOCH | N/A | N/A | N/A | 83.732▲ | 89.811▲ |
WILL %R | N/A | N/A | N/A | -20.139▲ | -19.595▲ |
CCI | N/A | N/A | N/A | 56.668 | 162.122▲ |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 478.00 | 478.00 | 461.00 | 467.50 | 2,290,868 |
27/03/24 | 471.50 | 478.50 | 467.00 | 471.50 | 883,732 |
26/03/24 | 478.954 | 480.898 | 472.00 | 478.50 | 810,187 |
25/03/24 | 478.50 | 480.1058 | 472.00 | 479.00 | 987,257 |
22/03/24 | 462.00 | 482.00 | 459.00 | 479.00 | 1,898,901 |
21/03/24 | 460.00 | 470.00 | 447.50 | 468.50 | 985,796 |
20/03/24 | 460.00 | 460.00 | 447.50 | 453.50 | 348,601 |
19/03/24 | 455.00 | 459.50 | 448.00 | 453.50 | 1,421,053 |
18/03/24 | 452.50 | 458.00 | 448.00 | 450.00 | 1,211,562 |
15/03/24 | 457.8721 | 460.00 | 450.00 | 460.00 | 1,108,580 |
|
|
||||
|
|
||||
|
|