HGCapital Trust (HGT.L) Share Price

467.50 ▼ -4.00 (-0.85%)
Open: 478.00 Vol: 2.29M Day's range: 461.00 - 478.00 Mar 28, 16:30 GMT
Loading chart ...
HGT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     475.10▼ 463.50▲
MA10 N/A     N/A     N/A     466.10▲ 446.60▲
MA20 N/A     N/A     N/A     460.90▲ 431.60▲
MA50 N/A     N/A     N/A     442.14▲ 400.03▲
MA100 N/A     N/A     N/A     427.18▲ 379.79▲
MA200 N/A     N/A     N/A     404.16▲ 363.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.600▲ 3.597▲
RSI N/A     N/A     N/A     58.663▲ 65.331▲
STOCH N/A     N/A     N/A     83.732▲ 89.811▲
WILL %R N/A     N/A     N/A     -20.139▲ -19.595▲
CCI N/A     N/A     N/A     56.668     162.122▲
Latest Filters Detected On HGT.L
MA $HGT.L Price Crossed Below MA(7) Set Alert
CDL $HGT.L Engulfing Candlestick Pattern Detected Set Alert
HGCapital Trust News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
HGT.L historical stock data
date open high low close volume
28/03/24 478.00 478.00 461.00 467.50 2,290,868
27/03/24 471.50 478.50 467.00 471.50 883,732
26/03/24 478.954 480.898 472.00 478.50 810,187
25/03/24 478.50 480.1058 472.00 479.00 987,257
22/03/24 462.00 482.00 459.00 479.00 1,898,901
21/03/24 460.00 470.00 447.50 468.50 985,796
20/03/24 460.00 460.00 447.50 453.50 348,601
19/03/24 455.00 459.50 448.00 453.50 1,421,053
18/03/24 452.50 458.00 448.00 450.00 1,211,562
15/03/24 457.8721 460.00 450.00 460.00 1,108,580
Quote Details
52wk Low:319.033
52wk High:482.00
Vol:2.29M
Avg Vol(3m):18.1M
1Y Chng:+42.10%
1M Chng:+7.59%
Add to Watch List