| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 0.68▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.62▼ | 0.74▼ |
| MA20 | 0.67▼ | 0.71▼ | 0.72▼ | 0.68▼ | 0.74▼ |
| MA50 | 0.90▼ | 0.99▼ | 1.13▼ | 0.75▼ | 0.87▼ |
| MA100 | 1.26▼ | 1.33▼ | 1.46▼ | 0.74▼ | 1.16▼ |
| MA200 | 1.66▼ | 1.42▼ | 1.40▼ | 0.87▼ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.008▲ | -0.011▼ | -0.009▼ |
| RSI | 34.631▼ | 38.684▼ | 39.947▼ | 33.774▼ | 29.620▼ |
| STOCH | 8.609▼ | 5.270▼ | 4.418▼ | 4.755▼ | 34.527 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.776▼ | -94.776▼ |
| CCI | -120.489▼ | -102.956▼ | -94.580 | -76.552 | -204.218▼ |
| ▼ MACD | $HGSH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, June 20, 2019 10:25 AM
The big shareholder groups in China HGS Real Estate Inc. (NASDAQ:HGSH) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
|
|
Wednesday, June 19, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in China HGS Real Estate Inc. (NASDAQ:HGSH) have power over the company. Institutions often own ...
|
|
Tuesday, May 21, 2019 09:32 AM
Investors are always looking for growth in small-cap stocks like China HGS Real Estate Inc. (NASDAQ:HGSH), with a market cap of US$41m. However, an important fact which most ignore is: how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 0.57 | 0.60 | 0.55 | 0.58 | 53,200 |
| 23/01/20 | 0.57 | 0.60 | 0.52 | 0.58 | 70,800 |
| 22/01/20 | 0.55 | 0.60 | 0.55 | 0.58 | 77,500 |
| 21/01/20 | 0.55 | 0.64 | 0.51 | 0.60 | 470,800 |
| 17/01/20 | 0.61 | 0.63 | 0.52 | 0.57 | 344,800 |
| 16/01/20 | 0.62 | 0.64 | 0.60 | 0.62 | 256,900 |
| 15/01/20 | 0.63 | 0.67 | 0.59 | 0.62 | 462,200 |
| 14/01/20 | 1.00 | 1.85 | 0.66 | 0.68 | 5,537,200 |
| 13/01/20 | 0.66 | 0.70 | 0.66 | 0.70 | 6,300 |
| 10/01/20 | 0.75 | 0.75 | 0.695 | 0.70 | 21,207 |
|
|
||||
|
|
||||
|
|