China HGS Real Estate Inc (HGSH) Stock Price

0.77 ▼ -0.06 (-7.23%)
Open: 0.83 Vol: 48.2K Day's range: 0.75 - 0.84 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.85▼ 0.85▼ 0.77▼ 0.80▼
MA10 0.84▼ 0.85▼ 0.85▼ 0.79▼ 0.62▲
MA20 0.87▼ 0.94▼ 0.97▼ 0.85▼ 0.50▲
MA50 1.14▼ 0.85▼ 0.76▲ 0.62▲ 0.63▲
MA100 0.97▼ 0.92▼ 1.03▼ 0.51▲ 0.91▼
MA200 1.17▼ 1.31▼ 1.29▼ 0.61▲ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.025▼ -0.023▼ 0.058▲
RSI 38.083▼ 44.216▼ 46.489▼ 51.498▲ 62.496▲
STOCH 14.018▼ 17.935▼ 16.927▼ 19.492▼ 37.390    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.769▼ -76.471▼
CCI -75.993     -90.212     -98.788     -45.630     58.965    
Latest Filters Detected On HGSH
MA $HGSH Price Crossed Above MA(7) Set Alert
MA $HGSH Price Crossed Above MA(13) Set Alert
MACD $HGSH MACD(12,26,9) Crossed Above Signal Line Set Alert
China HGS Real Estate Inc News
Tuesday, July 07, 2020 08:37 AM
Bad news abounds, but the stock market has already discounted it. Liquidity, liquidity, liquidity is the dominant theme for investors right now.
Wednesday, June 17, 2020 04:40 AM
The most recent rating by Wells Fargo, on May 7, is at Underweight. • China HGS Real Estate, Inc. (NASDAQ:HGSH) stock declined 7.08% to $0.98 during Wednesday's pre-market session.
Wednesday, June 17, 2020 02:53 AM
China HGS Real Estate Inc. (NASDAQ: HGSH) fell 17.8% to close at $1.06 after jumping 72% on Monday. Monaker Group, Inc. (NASDAQ: MKGI) shares fell 15.9% to close at $1.85 after climbing around 65% ...
HGSH historical stock data
date open high low close volume
10/07/20 0.83 0.84 0.75 0.77 48,200
09/07/20 0.79 0.84 0.77 0.83 295,500
08/07/20 0.7698 0.7698 0.7212 0.75 128,258
07/07/20 0.72 0.77 0.72 0.76 48,700
06/07/20 0.74 0.79 0.73 0.76 122,100
02/07/20 0.76 0.79 0.73 0.75 116,900
01/07/20 0.7913 0.8592 0.7913 0.80 51,387
30/06/20 0.8686 0.8686 0.80 0.80 108,404
29/06/20 0.86 0.95 0.80 0.87 300,600
26/06/20 0.86 0.88 0.80 0.85 54,400
Quote Details
52wk Low:0.241
52wk High:2.20
Vol:48.2K
Avg Vol(3m):8.8M
1Y Chng:-18.93%
1M Chng:+71.11%
Add to Watch List