| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.27▲ | 2.30▼ | 2.11▲ |
| MA10 | 2.29▲ | 2.29▼ | 2.31▼ | 2.22▲ | 2.08▲ |
| MA20 | 2.32▼ | 2.31▼ | 2.30▼ | 2.09▲ | 2.13▲ |
| MA50 | 2.31▼ | 2.23▲ | 2.16▲ | 2.10▲ | 1.79▲ |
| MA100 | 2.18▲ | 2.07▲ | 2.05▲ | 2.13▲ | 1.53▲ |
| MA200 | 2.09▲ | 2.11▲ | 2.11▲ | 1.80▲ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.018▼ | 0.036▲ | -0.009▼ |
| RSI | 48.775▼ | 50.962▲ | 52.560▲ | 59.059▲ | 55.603▲ |
| STOCH | 12.121▼ | 11.483▼ | 15.742▼ | 63.592 | 47.350 |
| WILL %R | -63.636 | -78.947▼ | -84.615▼ | -37.681 | -29.630 |
| CCI | -29.796 | -30.280 | -43.495 | 64.473 | 94.475 |
|
Friday, June 11, 2021 05:32 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) shares, rose in value on Thursday, 06/10/21, with the stock price up by 4.00% to the previous day’s close ...
|
|
Friday, June 11, 2021 05:32 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) shares, rose in value on Thursday, 06/10/21, with the stock price up by 4.00% to the previous day’s close as strong demand from buyers drove the stock to $2.34 ...
|
|
Thursday, June 10, 2021 09:06 AM
During the recent session, China HGS Real Estate Inc. (NASDAQ:HGSH)’s traded shares were 1.46 million, with the beta value of the company hitting 1.26. At the last check today, the stock’s price was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 2.29 | 2.29 | 2.29 | 2.29 | 15,864 |
| 14/06/21 | 2.28 | 2.37 | 2.22 | 2.29 | 134,694 |
| 11/06/21 | 2.35 | 2.48 | 2.25 | 2.31 | 673,380 |
| 10/06/21 | 2.36 | 2.55 | 2.19 | 2.34 | 2,398,485 |
| 09/06/21 | 2.19 | 2.4399 | 2.17 | 2.25 | 454,456 |
| 08/06/21 | 2.31 | 2.32 | 2.15 | 2.2192 | 230,361 |
| 07/06/21 | 2.13 | 2.343 | 2.10 | 2.33 | 749,607 |
| 04/06/21 | 2.02 | 2.16 | 2.0106 | 2.10 | 203,268 |
| 03/06/21 | 2.04 | 2.08 | 1.95 | 2.05 | 151,440 |
| 02/06/21 | 1.97 | 2.12 | 1.97 | 2.03 | 326,178 |
|
|
||||
|
|
||||
|
|