China HGS Real Estate Inc (HGSH) Stock Price

1.43 ▲ +0.04 (+2.88%)
Open: 1.43 Vol: 1.12K Day's range: 1.43 - 1.43 Nov 24, 09:31 EST
IEX Real-Time Price
Loading chart ...
HGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.53▼ 1.53▼ 1.55▼ 1.40▲
MA10 1.57▼ 1.55▼ 1.55▼ 1.47▼ 1.29▲
MA20 1.47▼ 1.47▼ 1.47▼ 1.40▲ 1.36▲
MA50 1.46▼ 1.40▲ 1.44▼ 1.25▲ 1.19▲
MA100 1.54▼ 1.70▼ 1.58▼ 1.38▲ 1.53▼
MA200 1.80▼ 1.94▼ 2.12▼ 1.18▲ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ -0.003▼ -0.003▼ 0.020▲
RSI 47.319▼ 47.944▼ 48.104▼ 51.849▲ 54.325▲
STOCH 37.910     53.704     53.704     47.947     50.078    
WILL %R -71.111     -71.111     -71.111     -72.308     -47.748    
CCI -40.861     -34.494     -34.494     0.113     77.378    
Latest Filters Detected On HGSH
CDL $HGSH Matching Low Candlestick Pattern Detected Set Alert
MA $HGSH Price Crossed Above MA(26) Set Alert
China HGS Real Estate Inc News
Monday, November 23, 2020 03:02 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) saw a significant decrease in short interest in October. As of October 30th, there was short interest totalling 76,600 shares, a decrease of 13.6% from the ...
Sunday, November 22, 2020 07:49 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) gapped down prior to trading on Friday . The stock had previously closed at $1.65, but opened at $1.50. China HGS Real Estate shares last traded at $1.50, with ...
Saturday, November 21, 2020 01:15 PM
XpresSpa Group last announced its earnings data on August 19th, 2020. The reported ($0.26) EPS for the quarter. The firm earned $0.14 million during the quarter. XpresSpa Group has generated $0.00 ...
HGSH historical stock data
date open high low close volume
24/11/20 1.43 1.43 1.43 1.43 1,120
23/11/20 1.56 1.56 1.35 1.39 94,039
20/11/20 1.60 1.62 1.42 1.47 90,100
19/11/20 1.88 1.90 1.56 1.65 496,363
18/11/20 1.38 1.79 1.3661 1.79 1,071,995
17/11/20 1.33 1.41 1.33 1.38 8,700
16/11/20 1.34 1.39 1.29 1.39 6,252
13/11/20 1.39 1.48 1.33 1.39 21,200
12/11/20 1.39 1.39 1.28 1.39 10,900
11/11/20 1.40 1.4001 1.32 1.39 25,926
Quote Details
52wk Low:0.481
52wk High:4.40
Vol:1.12K
Avg Vol(3m):5.3M
1Y Chng:-7.14%
1M Chng:+38.83%
Add to Watch List