China HGS Real Estate Inc (HGSH) Stock Price

1.71 ▲ +0.02 (+1.18%)
Open: 1.69 Vol: 94.89K Day's range: 1.51 - 1.72 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.93▼ 2.18▼
MA10 2.05▼ 2.04▼ 2.05▼ 2.11▼ 2.06▼
MA20 2.10▼ 2.11▼ 2.19▼ 2.31▼ 1.89▼
MA50 2.47▼ 2.44▼ 2.45▼ 2.11▼ 1.47▲
MA100 2.48▼ 2.31▼ 2.23▼ 1.84▼ 1.52▲
MA200 2.24▼ 2.24▼ 2.04▼ 1.61▲ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.042▼ -0.056▼ -0.099▼ -0.013▼
RSI 24.411▼ 27.491▼ 28.558▼ 38.601▼ 48.340▼
STOCH 25.397     29.060     29.060     10.237▼ 37.330    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.305▼ -92.947▼
CCI -182.997▼ -186.762▼ -186.477▼ -153.944▼ -87.044    
Latest Filters Detected On HGSH
MA $HGSH MA(20) Crossed Above MA(50) Set Alert
RSI $HGSH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HGSH RSI Cross Up and Volume Set Alert
China HGS Real Estate Inc News
Friday, February 26, 2021 04:38 AM
Theravance Biopharma last announced its earnings results on February 22nd, 2021. The biopharmaceutical company reported ($0.92) earnings per share (EPS) for the quarter, topping analysts’ consensus ...
Tuesday, February 23, 2021 09:18 AM
Gainers Yunhong CTI Ltd. (NASDAQ: CTIB) shares jumped 64.1% to $3.8899. Vascular Biogenics Ltd. (NASDAQ: VBLT) gained 37.7% to $3.07. Vascular Biogenics, on Monday, announced that the Data Safety ...
Tuesday, February 23, 2021 04:41 AM
Trip.com is expected to release Q4 earnings on March 3. China HGS Real Estate Inc. (NASDAQ: HGSH) rose 6.5% to $2.77 in pre-market trading after reporting Q2 results. trivago N.V. (NASDAQ: TRVG) rose ...
HGSH historical stock data
date open high low close volume
05/03/21 1.69 1.72 1.51 1.71 94,889
04/03/21 1.8535 1.94 1.63 1.69 144,584
03/03/21 2.14 2.145 1.90 1.94 116,365
02/03/21 2.16 2.29 2.09 2.14 46,460
01/03/21 2.14 2.2601 2.055 2.19 114,072
26/02/21 2.15 2.27 2.02 2.08 131,237
25/02/21 2.39 2.44 2.24 2.29 102,559
24/02/21 2.33 2.48 2.20 2.31 156,212
23/02/21 2.53 2.59 2.091 2.16 370,993
22/02/21 2.47 2.70 2.46 2.60 223,126
Quote Details
52wk Low:0.481
52wk High:5.40
Vol:94.89K
Avg Vol(3m):7.1M
1Y Chng:+159.09%
1M Chng:-25.65%
Add to Watch List