| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.85▼ | 0.85▼ | 0.77▼ | 0.80▼ |
| MA10 | 0.84▼ | 0.85▼ | 0.85▼ | 0.79▼ | 0.62▲ |
| MA20 | 0.87▼ | 0.94▼ | 0.97▼ | 0.85▼ | 0.50▲ |
| MA50 | 1.14▼ | 0.85▼ | 0.76▲ | 0.62▲ | 0.63▲ |
| MA100 | 0.97▼ | 0.92▼ | 1.03▼ | 0.51▲ | 0.91▼ |
| MA200 | 1.17▼ | 1.31▼ | 1.29▼ | 0.61▲ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.025▼ | -0.023▼ | 0.058▲ |
| RSI | 38.083▼ | 44.216▼ | 46.489▼ | 51.498▲ | 62.496▲ |
| STOCH | 14.018▼ | 17.935▼ | 16.927▼ | 19.492▼ | 37.390 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.769▼ | -76.471▼ |
| CCI | -75.993 | -90.212 | -98.788 | -45.630 | 58.965 |
|
Tuesday, July 07, 2020 08:37 AM
Bad news abounds, but the stock market has already discounted it. Liquidity, liquidity, liquidity is the dominant theme for investors right now.
|
|
Wednesday, June 17, 2020 04:40 AM
The most recent rating by Wells Fargo, on May 7, is at Underweight. • China HGS Real Estate, Inc. (NASDAQ:HGSH) stock declined 7.08% to $0.98 during Wednesday's pre-market session.
|
|
Wednesday, June 17, 2020 02:53 AM
China HGS Real Estate Inc. (NASDAQ: HGSH) fell 17.8% to close at $1.06 after jumping 72% on Monday. Monaker Group, Inc. (NASDAQ: MKGI) shares fell 15.9% to close at $1.85 after climbing around 65% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.83 | 0.84 | 0.75 | 0.77 | 48,200 |
| 09/07/20 | 0.79 | 0.84 | 0.77 | 0.83 | 295,500 |
| 08/07/20 | 0.7698 | 0.7698 | 0.7212 | 0.75 | 128,258 |
| 07/07/20 | 0.72 | 0.77 | 0.72 | 0.76 | 48,700 |
| 06/07/20 | 0.74 | 0.79 | 0.73 | 0.76 | 122,100 |
| 02/07/20 | 0.76 | 0.79 | 0.73 | 0.75 | 116,900 |
| 01/07/20 | 0.7913 | 0.8592 | 0.7913 | 0.80 | 51,387 |
| 30/06/20 | 0.8686 | 0.8686 | 0.80 | 0.80 | 108,404 |
| 29/06/20 | 0.86 | 0.95 | 0.80 | 0.87 | 300,600 |
| 26/06/20 | 0.86 | 0.88 | 0.80 | 0.85 | 54,400 |
|
|
||||
|
|
||||
|
|