| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.53▼ | 1.53▼ | 1.55▼ | 1.40▲ |
| MA10 | 1.57▼ | 1.55▼ | 1.55▼ | 1.47▼ | 1.29▲ |
| MA20 | 1.47▼ | 1.47▼ | 1.47▼ | 1.40▲ | 1.36▲ |
| MA50 | 1.46▼ | 1.40▲ | 1.44▼ | 1.25▲ | 1.19▲ |
| MA100 | 1.54▼ | 1.70▼ | 1.58▼ | 1.38▲ | 1.53▼ |
| MA200 | 1.80▼ | 1.94▼ | 2.12▼ | 1.18▲ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.020▲ |
| RSI | 47.319▼ | 47.944▼ | 48.104▼ | 51.849▲ | 54.325▲ |
| STOCH | 37.910 | 53.704 | 53.704 | 47.947 | 50.078 |
| WILL %R | -71.111 | -71.111 | -71.111 | -72.308 | -47.748 |
| CCI | -40.861 | -34.494 | -34.494 | 0.113 | 77.378 |
|
Monday, November 23, 2020 03:02 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) saw a significant decrease in short interest in October. As of October 30th, there was short interest totalling 76,600 shares, a decrease of 13.6% from the ...
|
|
Sunday, November 22, 2020 07:49 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) gapped down prior to trading on Friday . The stock had previously closed at $1.65, but opened at $1.50. China HGS Real Estate shares last traded at $1.50, with ...
|
|
Saturday, November 21, 2020 01:15 PM
XpresSpa Group last announced its earnings data on August 19th, 2020. The reported ($0.26) EPS for the quarter. The firm earned $0.14 million during the quarter. XpresSpa Group has generated $0.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.43 | 1.43 | 1.43 | 1.43 | 1,120 |
| 23/11/20 | 1.56 | 1.56 | 1.35 | 1.39 | 94,039 |
| 20/11/20 | 1.60 | 1.62 | 1.42 | 1.47 | 90,100 |
| 19/11/20 | 1.88 | 1.90 | 1.56 | 1.65 | 496,363 |
| 18/11/20 | 1.38 | 1.79 | 1.3661 | 1.79 | 1,071,995 |
| 17/11/20 | 1.33 | 1.41 | 1.33 | 1.38 | 8,700 |
| 16/11/20 | 1.34 | 1.39 | 1.29 | 1.39 | 6,252 |
| 13/11/20 | 1.39 | 1.48 | 1.33 | 1.39 | 21,200 |
| 12/11/20 | 1.39 | 1.39 | 1.28 | 1.39 | 10,900 |
| 11/11/20 | 1.40 | 1.4001 | 1.32 | 1.39 | 25,926 |
|
|
||||
|
|
||||
|
|