China HGS Real Estate Inc (HGSH) Stock Price

2.29 +0.00 (+0.00%)
Open: 2.29 Vol: 15.86K Day's range: 2.29 - 2.29 Jun 15, 09:30 EDT
IEX Real-Time Price
Loading chart ...
HGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.27▲ 2.30▼ 2.11▲
MA10 2.29▲ 2.29▼ 2.31▼ 2.22▲ 2.08▲
MA20 2.32▼ 2.31▼ 2.30▼ 2.09▲ 2.13▲
MA50 2.31▼ 2.23▲ 2.16▲ 2.10▲ 1.79▲
MA100 2.18▲ 2.07▲ 2.05▲ 2.13▲ 1.53▲
MA200 2.09▲ 2.11▲ 2.11▲ 1.80▲ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.018▼ 0.036▲ -0.009▼
RSI 48.775▼ 50.962▲ 52.560▲ 59.059▲ 55.603▲
STOCH 12.121▼ 11.483▼ 15.742▼ 63.592     47.350    
WILL %R -63.636     -78.947▼ -84.615▼ -37.681     -29.630    
CCI -29.796     -30.280     -43.495     64.473     94.475    
Latest Filters Detected On HGSH
CDL $HGSH Marubozu Candlestick Pattern Detected Set Alert
CDL $HGSH Hanging Man Candlestick Pattern Detected Set Alert
CDL $HGSH Engulfing Candlestick Pattern Detected Set Alert
MA $HGSH Price Crossed Above MA(13) Set Alert
China HGS Real Estate Inc News
Friday, June 11, 2021 05:32 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) shares, rose in value on Thursday, 06/10/21, with the stock price up by 4.00% to the previous day’s close ...
Friday, June 11, 2021 05:32 AM
China HGS Real Estate Inc. (NASDAQ:HGSH) shares, rose in value on Thursday, 06/10/21, with the stock price up by 4.00% to the previous day’s close as strong demand from buyers drove the stock to $2.34 ...
Thursday, June 10, 2021 09:06 AM
During the recent session, China HGS Real Estate Inc. (NASDAQ:HGSH)’s traded shares were 1.46 million, with the beta value of the company hitting 1.26. At the last check today, the stock’s price was ...
HGSH historical stock data
date open high low close volume
15/06/21 2.29 2.29 2.29 2.29 15,864
14/06/21 2.28 2.37 2.22 2.29 134,694
11/06/21 2.35 2.48 2.25 2.31 673,380
10/06/21 2.36 2.55 2.19 2.34 2,398,485
09/06/21 2.19 2.4399 2.17 2.25 454,456
08/06/21 2.31 2.32 2.15 2.2192 230,361
07/06/21 2.13 2.343 2.10 2.33 749,607
04/06/21 2.02 2.16 2.0106 2.10 203,268
03/06/21 2.04 2.08 1.95 2.05 151,440
02/06/21 1.97 2.12 1.97 2.03 326,178
Quote Details
52wk Low:0.85
52wk High:5.40
Vol:15.86K
Avg Vol(3m):9.6M
1Y Chng:+52.67%
1M Chng:+0.88%
Add to Watch List