| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.89▼ | 1.89▼ | 1.93▼ | 2.18▼ |
| MA10 | 2.05▼ | 2.04▼ | 2.05▼ | 2.11▼ | 2.06▼ |
| MA20 | 2.10▼ | 2.11▼ | 2.19▼ | 2.31▼ | 1.89▼ |
| MA50 | 2.47▼ | 2.44▼ | 2.45▼ | 2.11▼ | 1.47▲ |
| MA100 | 2.48▼ | 2.31▼ | 2.23▼ | 1.84▼ | 1.52▲ |
| MA200 | 2.24▼ | 2.24▼ | 2.04▼ | 1.61▲ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.042▼ | -0.056▼ | -0.099▼ | -0.013▼ |
| RSI | 24.411▼ | 27.491▼ | 28.558▼ | 38.601▼ | 48.340▼ |
| STOCH | 25.397 | 29.060 | 29.060 | 10.237▼ | 37.330 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.305▼ | -92.947▼ |
| CCI | -182.997▼ | -186.762▼ | -186.477▼ | -153.944▼ | -87.044 |
|
Friday, February 26, 2021 04:38 AM
Theravance Biopharma last announced its earnings results on February 22nd, 2021. The biopharmaceutical company reported ($0.92) earnings per share (EPS) for the quarter, topping analysts’ consensus ...
|
|
Tuesday, February 23, 2021 09:18 AM
Gainers Yunhong CTI Ltd. (NASDAQ: CTIB) shares jumped 64.1% to $3.8899. Vascular Biogenics Ltd. (NASDAQ: VBLT) gained 37.7% to $3.07. Vascular Biogenics, on Monday, announced that the Data Safety ...
|
|
Tuesday, February 23, 2021 04:41 AM
Trip.com is expected to release Q4 earnings on March 3. China HGS Real Estate Inc. (NASDAQ: HGSH) rose 6.5% to $2.77 in pre-market trading after reporting Q2 results. trivago N.V. (NASDAQ: TRVG) rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.69 | 1.72 | 1.51 | 1.71 | 94,889 |
| 04/03/21 | 1.8535 | 1.94 | 1.63 | 1.69 | 144,584 |
| 03/03/21 | 2.14 | 2.145 | 1.90 | 1.94 | 116,365 |
| 02/03/21 | 2.16 | 2.29 | 2.09 | 2.14 | 46,460 |
| 01/03/21 | 2.14 | 2.2601 | 2.055 | 2.19 | 114,072 |
| 26/02/21 | 2.15 | 2.27 | 2.02 | 2.08 | 131,237 |
| 25/02/21 | 2.39 | 2.44 | 2.24 | 2.29 | 102,559 |
| 24/02/21 | 2.33 | 2.48 | 2.20 | 2.31 | 156,212 |
| 23/02/21 | 2.53 | 2.59 | 2.091 | 2.16 | 370,993 |
| 22/02/21 | 2.47 | 2.70 | 2.46 | 2.60 | 223,126 |
|
|
||||
|
|
||||
|
|