China HGS Real Estate Inc (HGSH) Stock Price

0.58 +0.00 (+0.00%)
Open: 0.57 Vol: 53.2K Day's range: 0.55 - 0.60 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HGSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.58▼ 0.68▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.62▼ 0.74▼
MA20 0.67▼ 0.71▼ 0.72▼ 0.68▼ 0.74▼
MA50 0.90▼ 0.99▼ 1.13▼ 0.75▼ 0.87▼
MA100 1.26▼ 1.33▼ 1.46▼ 0.74▼ 1.16▼
MA200 1.66▼ 1.42▼ 1.40▼ 0.87▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.008▲ -0.011▼ -0.009▼
RSI 34.631▼ 38.684▼ 39.947▼ 33.774▼ 29.620▼
STOCH 8.609▼ 5.270▼ 4.418▼ 4.755▼ 34.527    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.776▼ -94.776▼
CCI -120.489▼ -102.956▼ -94.580     -76.552     -204.218▼
Latest Filters Detected On HGSH
MACD $HGSH MACD(12,26,9) Crossed Below Signal Line Set Alert
China HGS Real Estate Inc News
Thursday, June 20, 2019 10:25 AM
The big shareholder groups in China HGS Real Estate Inc. (NASDAQ:HGSH) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
Wednesday, June 19, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in China HGS Real Estate Inc. (NASDAQ:HGSH) have power over the company. Institutions often own ...
Tuesday, May 21, 2019 09:32 AM
Investors are always looking for growth in small-cap stocks like China HGS Real Estate Inc. (NASDAQ:HGSH), with a market cap of US$41m. However, an important fact which most ignore is: how ...
HGSH historical stock data
date open high low close volume
24/01/20 0.57 0.60 0.55 0.58 53,200
23/01/20 0.57 0.60 0.52 0.58 70,800
22/01/20 0.55 0.60 0.55 0.58 77,500
21/01/20 0.55 0.64 0.51 0.60 470,800
17/01/20 0.61 0.63 0.52 0.57 344,800
16/01/20 0.62 0.64 0.60 0.62 256,900
15/01/20 0.63 0.67 0.59 0.62 462,200
14/01/20 1.00 1.85 0.66 0.68 5,537,200
13/01/20 0.66 0.70 0.66 0.70 6,300
10/01/20 0.75 0.75 0.695 0.70 21,207
Quote Details
52wk Low:0.51
52wk High:1.85
Vol:53.2K
Avg Vol(3m):2.6M
1Y Chng:-56.23%
1M Chng:-24.68%
Add to Watch List