Humanigen Inc (HGEN) Stock Price

8.88 ▲ +0.03 (+0.34%)
Open: 9.15 Vol: 433.23K Day's range: 8.70 - 9.295 Nov 23, 14:52 EST
IEX Real-Time Price
Loading chart ...
HGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▼ 8.95▼ 8.93▼ 8.54▲ 9.92▼
MA10 8.94▼ 8.95▼ 8.86▲ 8.73▲ 10.94▼
MA20 8.94▼ 8.85▲ 8.64▲ 9.72▼ N/A    
MA50 8.88▼ 8.54▲ 8.74▲ N/A     N/A    
MA100 8.70▲ 8.72▲ 9.30▼ N/A     N/A    
MA200 8.53▲ 9.46▼ 10.95▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.046▲ N/A     N/A    
RSI 46.240▼ 54.738▲ 57.405▲ N/A     N/A    
STOCH 1.857▼ 45.530     49.342     29.568     N/A    
WILL %R -97.059▼ -69.748     -34.728     -78.476▼ N/A    
CCI -122.871▼ -6.694     50.236     -24.910     N/A    
Latest Filters Detected On HGEN
BREAK $HGEN Price Breaks 10 Days High Set Alert
GAP $HGEN Open Gap Up %2 Set Alert
GAP $HGEN Open Gap Up %3 Set Alert
GAP $HGEN Open Gap Up %5 Set Alert
Humanigen Inc News
Thursday, November 12, 2020 01:31 AM
Humanigen (NASDAQ:HGEN) will issue its quarterly earnings data before the market opens on Saturday, November 14th. Analysts expect the company to announce earnings of ($0.57) per share for the quarter ...
Wednesday, November 11, 2020 09:44 PM
Humanigen (NASDAQ:HGEN) will be issuing its quarterly earnings data before the market opens on Saturday, November 14th. Analysts expect the company to announce earnings of ($0.57) per share for the ...
Wednesday, November 11, 2020 04:13 AM
Humanigen (NASDAQ:HGEN): Q3 GAAP EPS of -$0.71 misses by $0.16. As of September 30, 2020, the Company had cash and cash equivalents of $91.4M. We expect our expenses to continue to increase ...
HGEN historical stock data
date open high low close volume
23/11/20 9.15 9.295 8.70 8.88 433,233
20/11/20 8.09 8.99 8.08 8.85 541,000
19/11/20 8.31 8.4904 8.11 8.32 329,687
18/11/20 8.53 8.5451 8.0701 8.25 445,456
17/11/20 9.18 9.19 8.38 8.39 870,300
16/11/20 8.68 9.50 8.68 9.13 422,400
13/11/20 8.66 9.51 8.60 9.44 635,400
12/11/20 8.75 8.80 8.41 8.65 370,500
11/11/20 8.91 8.94 8.43 8.80 532,800
10/11/20 8.60 8.99 8.20 8.59 1,152,300
Quote Details
52wk Low:7.75
52wk High:16.00
Vol:433.23K
Avg Vol(3m):11.6M
1Y Chng:+0.00%
1M Chng:-26.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 456.29M