HydrogenOne Capital Growth PLC (HGEN.L) Share Price

46.60 ▲ +3.40 (+7.87%)
Open: 44.10 Vol: 194.19K Day's range: 44.10 - 46.60 Mar 27, 16:30 GMT
Loading chart ...
HGEN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.23▲ 45.62▲
MA10 N/A     N/A     N/A     43.55▲ 47.93▼
MA20 N/A     N/A     N/A     45.73▲ 49.16▼
MA50 N/A     N/A     N/A     49.14▼ 53.73▼
MA100 N/A     N/A     N/A     48.99▼ 67.92▼
MA200 N/A     N/A     N/A     52.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ -0.395▼
RSI N/A     N/A     N/A     52.251▲ 44.812▼
STOCH N/A     N/A     N/A     30.127     15.570▼
WILL %R N/A     N/A     N/A     -30.629     -74.387    
CCI N/A     N/A     N/A     29.271     -98.049    
Latest Filters Detected On HGEN.L
RSI $HGEN.L RSI(14) Crossed Above 50 Set Alert
MACD $HGEN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HGEN.L Price Crossed Above MA(26) Set Alert
MA $HGEN.L Price Crossed Above MA(13) Set Alert
GAP $HGEN.L Open Gap Up %2 Set Alert
CDL $HGEN.L Marubozu Candlestick Pattern Detected Set Alert
HydrogenOne Capital Growth PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Saturday, March 23, 2024 12:04 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
HGEN.L historical stock data
date open high low close volume
27/03/24 44.10 46.60 44.10 46.60 194,192
26/03/24 43.00 43.40 42.00 43.20 414,272
25/03/24 40.70 42.80 40.70 42.80 926,951
22/03/24 41.30 41.75 41.30 41.75 183,003
21/03/24 41.10 42.30 41.10 41.80 184,062
20/03/24 42.00 42.40 40.70 41.00 545,936
19/03/24 44.00 44.225 41.90 42.40 505,185
18/03/24 44.70 46.00 43.70 44.00 408,561
15/03/24 44.90 47.20 44.131 44.40 185,353
14/03/24 46.10 47.55 46.00 47.55 185,670
Quote Details
52wk Low:40.70
52wk High:78.60
Vol:194.19K
Avg Vol(3m):4.8M
1Y Chng:-20.21%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 55.65M