BetaPro Cdn Gold Miners -2x DlyBear ETF (HGD.T) Stock Price

4.17 ▼ -0.03 (-0.71%)
Open: 4.20 Vol: 453.71K Day's range: 4.13 - 4.22 Apr 24, 16:00 EDT
Loading chart ...
HGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.13▲ 4.20▼
MA10 N/A     N/A     N/A     4.10▲ 5.06▼
MA20 N/A     N/A     N/A     4.24▼ 5.49▼
MA50 N/A     N/A     N/A     5.41▼ 5.90▼
MA100 N/A     N/A     N/A     5.56▼ 6.62▼
MA200 N/A     N/A     N/A     5.94▼ 7.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ -0.230▼
RSI N/A     N/A     N/A     37.980▼ 35.431▼
STOCH N/A     N/A     N/A     70.053     8.967▼
WILL %R N/A     N/A     N/A     -27.160     -85.680▼
CCI N/A     N/A     N/A     55.707     -92.499    
Latest Filters Detected On HGD.T
CDL $HGD.T Hammer Candlestick Pattern Detected Set Alert
BetaPro Cdn Gold Miners -2x DlyBear ETF News
HGD.T historical stock data
date open high low close volume
24/04/24 4.20 4.22 4.13 4.17 453,711
23/04/24 4.36 4.39 4.14 4.20 627,655
22/04/24 4.20 4.31 4.135 4.29 609,044
19/04/24 4.03 4.09 3.92 3.97 672,572
18/04/24 4.04 4.14 4.00 4.01 888,370
17/04/24 4.21 4.21 4.01 4.13 641,419
16/04/24 4.14 4.34 4.13 4.18 1,192,886
15/04/24 4.00 4.22 4.00 4.09 1,174,221
12/04/24 3.86 4.05 3.58 4.01 2,378,551
11/04/24 4.01 4.11 3.94 3.97 660,554
Quote Details
52wk Low:3.58
52wk High:7.91
Vol:453.71K
Avg Vol(3m):9.5M
1Y Chng:-9.74%
1M Chng:-25.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00