Horizons Active FR Bond ETF Comm (HFR.T) Stock Price

9.88 ▼ -0.02 (-0.20%)
Open: 9.88 Vol: 6.54K Day's range: 9.88 - 9.89 Mar 28, 16:00 EDT
Loading chart ...
HFR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.91▼ 9.90▼
MA10 N/A     N/A     N/A     9.91▼ 9.89▼
MA20 N/A     N/A     N/A     9.90▼ 9.86▲
MA50 N/A     N/A     N/A     9.88▼ 9.80▲
MA100 N/A     N/A     N/A     9.85▲ 9.77▲
MA200 N/A     N/A     N/A     9.80▲ 9.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.001▲
RSI N/A     N/A     N/A     42.274▼ 56.300▲
STOCH N/A     N/A     N/A     48.333     69.074    
WILL %R N/A     N/A     N/A     -100.000▼ -50.000    
CCI N/A     N/A     N/A     -134.417▼ 75.894    
Latest Filters Detected On HFR.T
RSI $HFR.T RSI(14) Crossed Below 50 Set Alert
MA $HFR.T Price Crossed Below MA(50) Set Alert
BREAK $HFR.T Price Breaks 10 Days Low Set Alert
CDL $HFR.T Doji Candlestick Pattern Detected Set Alert
Horizons Active FR Bond ETF Comm News
HFR.T historical stock data
date open high low close volume
28/03/24 9.88 9.89 9.88 9.88 6,536
27/03/24 9.90 9.90 9.89 9.90 15,959
26/03/24 9.94 9.94 9.92 9.92 24,550
25/03/24 9.92 9.94 9.92 9.92 6,006
22/03/24 9.93 9.93 9.92 9.92 31,755
21/03/24 9.91 9.93 9.91 9.92 31,962
20/03/24 9.91 9.92 9.91 9.92 4,693
18/03/24 9.90 9.90 9.90 9.90 9,272
15/03/24 9.91 9.91 9.90 9.90 22,310
14/03/24 9.89 9.90 9.89 9.895 27,952
Quote Details
52wk Low:9.68
52wk High:9.94
Vol:6.54K
Avg Vol(3m):1.2M
1Y Chng:+1.23%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00