Horizons Active FR Perf Share ETF Comm (HFP.T) Stock Price

7.88 +0.00 (+0.00%)
Open: 7.87 Vol: 3.5K Day's range: 7.85 - 7.88 Nov 15, 16:00 EST
Loading chart ...
HFP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.88▲ 7.82▲
MA10 N/A     N/A     N/A     7.85▲ 7.77▲
MA20 N/A     N/A     N/A     7.82▲ 7.77▲
MA50 N/A     N/A     N/A     7.73▲ 8.05▼
MA100 N/A     N/A     N/A     7.77▲ 8.88▼
MA200 N/A     N/A     N/A     8.04▼ 8.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.054▲
RSI N/A     N/A     N/A     62.270▲ 50.076▲
STOCH N/A     N/A     N/A     94.281▲ 88.547▲
WILL %R N/A     N/A     N/A     -5.882▲ -3.030▲
CCI N/A     N/A     N/A     62.080     99.005    
Latest Filters Detected On HFP.T
CDL $HFP.T Hammer Candlestick Pattern Detected Set Alert
Horizons Active FR Perf Share ETF Comm News
HFP.T historical stock data
date open high low close volume
15/11/19 7.87 7.88 7.85 7.88 3,500
14/11/19 7.87 7.88 7.87 7.88 4,268
13/11/19 7.87 7.87 7.87 7.87 2,800
12/11/19 7.85 7.89 7.85 7.88 1,334
11/11/19 7.85 7.87 7.85 7.87 778
08/11/19 7.87 7.87 7.87 7.87 120
07/11/19 7.86 7.86 7.86 7.86 290
06/11/19 7.78 7.81 7.78 7.80 825
05/11/19 7.77 7.82 7.77 7.80 18,916
04/11/19 7.79 7.80 7.77 7.80 47,012
Quote Details
52wk Low:7.24
52wk High:9.14
Vol:3.5K
Avg Vol(3m):92.1K
1Y Chng:-16.26%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00