Hamilton Global Financials ETF (HFG.T) Stock Price

23.86 ▲ +0.03 (+0.13%)
Open: 23.86 Vol: 100 Day's range: 23.86 - 23.86 Mar 28, 16:00 EDT
Loading chart ...
HFG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.63▲ 23.43▲
MA10 N/A     N/A     N/A     23.47▲ 22.70▲
MA20 N/A     N/A     N/A     22.98▲ 21.82▲
MA50 N/A     N/A     N/A     22.09▲ 20.43▲
MA100 N/A     N/A     N/A     20.99▲ 20.29▲
MA200 N/A     N/A     N/A     20.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.195▲
RSI N/A     N/A     N/A     79.650▲ 80.357▲
STOCH N/A     N/A     N/A     91.525▲ 97.063▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     133.333▲ 139.070▲
Latest Filters Detected On HFG.T
RSI&STOCH $HFG.T Overbought RSI + Stochastic Set Alert
BREAK $HFG.T Price Breaks 60 Days High Set Alert
BREAK $HFG.T Price Breaks 30 Days High Set Alert
BREAK $HFG.T Price Breaks 20 Days High Set Alert
BREAK $HFG.T Price Breaks 10 Days High Set Alert
CDL $HFG.T Doji Candlestick Pattern Detected Set Alert
Hamilton Global Financials ETF News
HFG.T historical stock data
date open high low close volume
28/03/24 23.86 23.86 23.86 23.86 100
26/03/24 23.83 23.83 23.83 23.83 1,705
22/03/24 23.80 23.80 23.73 23.73 700
18/03/24 23.36 23.40 23.34 23.34 1,000
15/03/24 23.38 23.38 23.38 23.38 100
13/03/24 23.42 23.42 23.41 23.41 3,300
12/03/24 23.47 23.47 23.47 23.47 100
11/03/24 23.22 23.23 23.21 23.23 1,711
08/03/24 23.30 23.30 23.30 23.30 100
06/03/24 23.01 23.14 23.01 23.14 849
Quote Details
52wk Low:18.09
52wk High:23.86
Vol:100
Avg Vol(3m):15.1K
1Y Chng:+22.74%
1M Chng:+11.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00