| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.17▲ | 6.10▲ | 13.08▼ | 14.42▼ |
| MA10 | 6.15▲ | 6.14▲ | 6.17▲ | 17.46▼ | 10.29▼ |
| MA20 | 6.33▼ | 6.32▼ | 6.23▼ | 13.86▼ | N/A |
| MA50 | 6.31▼ | 6.29▼ | 6.26▼ | 9.10▲ | N/A |
| MA100 | 6.18▲ | 6.09▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.012▼ | -1.029▼ | N/A |
| RSI | 47.759▼ | 48.680▼ | 49.446▼ | 44.195▼ | N/A |
| STOCH | 56.667 | 40.000 | 29.424 | 16.609▼ | N/A |
| WILL %R | -54.167 | -54.795 | -54.795 | -82.039▼ | -77.260▼ |
| CCI | -22.807 | -25.225 | -26.178 | -72.467 | 48.611 |
| ▼ BREAK | $HFEN Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 04, 2021 06:05 AM
BETHESDA, MD / ACCESSWIRE / February 4, 2021 / HF Enterprises Inc. (NASDAQ:HFEN) (the "Company"), a diversified holding company principally engaged through its subsidiaries in property development ...
|
|
Thursday, February 04, 2021 01:00 AM
BETHESDA, MD / ACCESSWIRE / February 4, 2021 / HF Enterprises Inc. (NASDAQ:HFEN) (the "Company"), a diversified holding company principally engaged through its subsidiaries in property development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 14.75 | 16.44 | 10.03 | 10.26 | 5,375,568 |
| 03/03/21 | 13.75 | 14.4999 | 11.72 | 12.52 | 318,602 |
| 02/03/21 | 14.88 | 15.864 | 13.50 | 13.62 | 127,233 |
| 01/03/21 | 15.50 | 16.4586 | 14.4201 | 14.67 | 173,474 |
| 26/02/21 | 15.99 | 15.99 | 13.6501 | 14.35 | 184,156 |
| 23/02/21 | 18.00 | 18.0003 | 14.31 | 16.54 | 234,491 |
| 22/02/21 | 23.11 | 23.54 | 18.39 | 19.27 | 291,133 |
| 19/02/21 | 23.13 | 25.9189 | 22.1116 | 23.89 | 229,978 |
| 18/02/21 | 24.50 | 24.50 | 22.12 | 23.88 | 230,470 |
| 17/02/21 | 24.06 | 28.99 | 23.10 | 25.60 | 441,777 |
|
|
||||
|
|
||||
|
|