HF Enterprises Inc (HFEN) Stock Price

10.26 ▼ -2.26 (-18.05%)
Open: 14.75 Vol: 5.38M Day's range: 10.03 - 16.44 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.17▲ 6.10▲ 13.08▼ 14.42▼
MA10 6.15▲ 6.14▲ 6.17▲ 17.46▼ 10.29▼
MA20 6.33▼ 6.32▼ 6.23▼ 13.86▼ N/A    
MA50 6.31▼ 6.29▼ 6.26▼ 9.10▲ N/A    
MA100 6.18▲ 6.09▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.012▼ -1.029▼ N/A    
RSI 47.759▼ 48.680▼ 49.446▼ 44.195▼ N/A    
STOCH 56.667     40.000     29.424     16.609▼ N/A    
WILL %R -54.167     -54.795     -54.795     -82.039▼ -77.260▼
CCI -22.807     -25.225     -26.178     -72.467     48.611    
Latest Filters Detected On HFEN
BREAK $HFEN Price Breaks 10 Days Low Set Alert
HF Enterprises Inc News
Thursday, February 04, 2021 06:05 AM
BETHESDA, MD / ACCESSWIRE / February 4, 2021 / HF Enterprises Inc. (NASDAQ:HFEN) (the "Company"), a diversified holding company principally engaged through its subsidiaries in property development ...
Thursday, February 04, 2021 01:00 AM
BETHESDA, MD / ACCESSWIRE / February 4, 2021 / HF Enterprises Inc. (NASDAQ:HFEN) (the "Company"), a diversified holding company principally engaged through its subsidiaries in property development ...
HFEN historical stock data
date open high low close volume
05/03/21 14.75 16.44 10.03 10.26 5,375,568
03/03/21 13.75 14.4999 11.72 12.52 318,602
02/03/21 14.88 15.864 13.50 13.62 127,233
01/03/21 15.50 16.4586 14.4201 14.67 173,474
26/02/21 15.99 15.99 13.6501 14.35 184,156
23/02/21 18.00 18.0003 14.31 16.54 234,491
22/02/21 23.11 23.54 18.39 19.27 291,133
19/02/21 23.13 25.9189 22.1116 23.89 229,978
18/02/21 24.50 24.50 22.12 23.88 230,470
17/02/21 24.06 28.99 23.10 25.60 441,777
Quote Details
52wk Low:4.60
52wk High:29.49
Vol:5.38M
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+62.09%
Add to Watch List