BetaPro S&P/TSX Cap Fncl -2xDlyBear ETF (HFD.T) Stock Price

8.97 ▼ -0.15 (-1.64%)
Open: 9.00 Vol: 89.21K Day's range: 8.95 - 9.00 Mar 28, 16:00 EDT
Loading chart ...
HFD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.09▼ 9.22▼
MA10 N/A     N/A     N/A     9.16▼ 9.49▼
MA20 N/A     N/A     N/A     9.24▼ 10.00▼
MA50 N/A     N/A     N/A     9.62▼ 11.04▼
MA100 N/A     N/A     N/A     10.25▼ 9.61▼
MA200 N/A     N/A     N/A     11.03▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.087▼
RSI N/A     N/A     N/A     34.148▼ 32.558▼
STOCH N/A     N/A     N/A     27.659     6.715▼
WILL %R N/A     N/A     N/A     -97.015▼ -98.667▼
CCI N/A     N/A     N/A     -139.099▼ -136.813▼
Latest Filters Detected On HFD.T
CDL $HFD.T Doji Candlestick Pattern Detected Set Alert
BetaPro S&P/TSX Cap Fncl -2xDlyBear ETF News
HFD.T historical stock data
date open high low close volume
28/03/24 9.00 9.00 8.95 8.97 89,210
27/03/24 9.12 9.12 9.12 9.12 100
26/03/24 9.10 9.10 9.08 9.10 1,373
25/03/24 9.12 9.15 9.10 9.14 18,179
22/03/24 9.00 9.14 9.00 9.14 31,500
21/03/24 9.10 9.10 8.96 9.03 16,420
20/03/24 9.21 9.25 9.13 9.14 13,600
18/03/24 9.35 9.35 9.35 9.35 50,000
15/03/24 9.28 9.35 9.25 9.28 5,010
14/03/24 9.28 9.33 9.28 9.33 15,300
Quote Details
52wk Low:8.95
52wk High:14.09
Vol:89.21K
Avg Vol(3m):423.8K
1Y Chng:-20.69%
1M Chng:-9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00