HollyFrontier Corporation (HFC) Stock Price

26.21 ▼ -1.39 (-5.04%)
Open: 27.43 Vol: 1.68M Day's range: 26.10 - 27.53 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▼ 26.44▼ 26.49▼ 27.24▼ 29.05▼
MA10 26.35▼ 26.53▼ 26.84▼ 27.94▼ 30.20▼
MA20 26.43▼ 26.89▼ 27.16▼ 29.69▼ 28.41▼
MA50 26.56▼ 27.32▼ 27.60▼ 30.85▼ 41.21▼
MA100 26.85▼ 27.69▼ 29.03▼ 29.25▼ 48.06▼
MA200 27.15▼ 29.25▼ 31.13▼ 40.05▼ 43.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.045▼ -0.095▼ -0.431▼ 0.511▲
RSI 34.524▼ 32.762▼ 30.645▼ 37.105▼ 38.464▼
STOCH 16.023▼ 32.339     23.030     13.384▼ 39.361    
WILL %R -100.000▼ -95.062▼ -95.152▼ -98.545▼ -77.694▼
CCI -178.828▼ -117.325▼ -112.811▼ -107.227▼ -81.580    
Latest Filters Detected On HFC
CDL $HFC Engulfing Candlestick Pattern Detected Set Alert
MA $HFC Price Crossed Below MA(50) Set Alert
MA $HFC MA(20) Crossed Below MA(50) Set Alert
HollyFrontier Corporation News
Thursday, July 09, 2020 03:09 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Thursday, July 02, 2020 11:04 AM
Citing ongoing coronavirus pandemic, (NYSE:CVI) and HollyFrontier (NYSE:HFC) have cut their workforces in recent weeks, according to three sources, reports Reuters.CVR Refining has laid off ...
Tuesday, June 30, 2020 08:19 AM
HollyFrontier (NYSE: HFC) shares are trading lower on Tuesday after Cowen & Co. downgraded the stock from Market Perform to Underperform and announced a price target of ...
HFC historical stock data
date open high low close volume
09/07/20 27.43 27.53 26.10 26.21 1,683,300
08/07/20 26.31 27.76 26.26 27.60 2,210,318
07/07/20 27.59 27.97 26.89 27.10 2,039,800
06/07/20 27.68 28.28 27.00 28.05 2,384,700
02/07/20 28.38 28.76 27.18 27.22 1,721,036
01/07/20 29.41 29.94 27.42 27.71 1,968,642
30/06/20 27.58 29.42 26.96 29.20 2,439,439
29/06/20 28.47 29.15 28.08 28.45 1,552,600
26/06/20 29.37 29.55 27.95 28.21 2,353,600
25/06/20 29.07 29.93 28.70 29.64 1,923,300
Quote Details
52wk Low:18.48
52wk High:58.88
Vol:1.68M
Avg Vol(3m):34.7M
1Y Chng:-47.14%
1M Chng:-16.71%
Add to Watch List