HollyFrontier Corporation (HFC) Stock Price

22.38 ▼ -0.56 (-2.44%)
Open: 23.79 Vol: 1.99M Day's range: 21.66 - 23.79 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▲ 22.15▲ 22.34▲ 23.52▼ 24.04▼
MA10 22.27▲ 22.35▲ 22.67▼ 22.53▼ 32.86▼
MA20 22.19▲ 22.71▼ 22.49▼ 22.28▲ 41.35▼
MA50 22.29▲ 23.15▼ 23.78▼ 33.30▼ 45.41▼
MA100 22.64▼ 23.66▼ 22.26▲ 41.93▼ 53.89▼
MA200 22.54▼ 22.22▲ 25.47▼ 45.95▼ 43.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.022▼ -0.018▼ 0.877▲ -2.627▼
RSI 56.870▲ 46.047▼ 44.787▼ 40.397▼ 18.140▼
STOCH 49.691     26.640     20.758     63.360     12.314▼
WILL %R -16.049▲ -63.797     -81.690▼ -54.172     -88.278▼
CCI 125.623▲ -45.067     -88.369     10.527     -95.761    
Latest Filters Detected On HFC
CDL $HFC Harami Candlestick Pattern Detected Set Alert
BREAK $HFC Price Breaks 30 Days High Set Alert
MA $HFC Price Crossed Below MA(50) Set Alert
HollyFrontier Corporation News
Friday, April 03, 2020 02:03 PM
To the annoyance of some shareholders, HollyFrontier (NYSE:HFC) shares are down a considerable 30% in the last ...
Thursday, April 02, 2020 05:58 AM
(NYSE:HFC) hires Calumet Specialty Products (NASDAQ:CLMT) CEO Timothy Go as its new Executive VP and COO, effective in July.Go has been Calumet's CEO since January 2016 following five ye ...
Thursday, April 02, 2020 03:30 AM
DALLAS--(BUSINESS WIRE)--HollyFrontier Corporation (NYSE: HFC) ("HollyFrontier") announced today that Timothy Go will join HollyFrontier as Executive Vice President and Chief Operating Officer ...
HFC historical stock data
date open high low close volume
03/04/20 23.79 23.79 21.66 22.38 1,987,600
02/04/20 22.53 25.68 21.77 22.94 3,243,100
01/04/20 23.45 24.14 21.47 21.73 2,846,800
31/03/20 26.76 26.99 24.24 24.51 2,996,800
30/03/20 23.52 26.67 23.43 26.02 3,557,000
27/03/20 22.97 25.10 22.02 24.25 3,784,200
26/03/20 22.86 25.62 22.18 23.95 4,034,700
25/03/20 19.87 22.50 19.00 21.56 3,126,300
24/03/20 19.89 20.27 18.48 19.31 3,492,600
23/03/20 21.89 22.30 18.65 18.66 3,806,300
Quote Details
52wk Low:18.48
52wk High:58.88
Vol:1.99M
Avg Vol(3m):49M
1Y Chng:-53.36%
1M Chng:-43.85%
Add to Watch List