HollyFrontier Corporation (HFC) Stock Price

52.63 ▼ -0.15 (-0.28%)
Open: 52.98 Vol: 3.69M Day's range: 52.36 - 53.22 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.74▼ 52.56▲ 52.66▼ 53.06▼ 48.13▲
MA10 52.62▲ 52.76▼ 52.75▼ 52.02▲ 48.28▲
MA20 52.62▲ 52.76▼ 52.77▼ 48.52▲ 45.69▲
MA50 52.74▼ 52.91▼ 52.47▲ 48.27▲ 51.33▲
MA100 52.81▼ 52.37▲ 50.33▲ 45.72▲ 54.71▼
MA200 52.78▼ 49.87▲ 47.61▲ 49.02▲ 41.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.035▼ -0.072▼ 0.528▲ 1.091▲
RSI 49.537▼ 47.055▼ 49.084▼ 66.525▲ 57.932▲
STOCH 76.963     18.870▼ 38.318     82.873▲ 45.633    
WILL %R -46.296     -65.060     -67.598     -14.192▲ -11.055▲
CCI 65.571     -65.866     -57.184     72.427     144.140▲
Latest Filters Detected On HFC
MA $HFC MA(20) Crossed Above MA(50) Set Alert
BBANDS $HFC Bollinger Bands Expanding Set Alert
HollyFrontier Corporation News
Monday, September 16, 2019 07:44 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). To keep it practical, we'll show how HollyFrontier Corporation's (NYSE:HFC) P/E ratio could help you ...
Thursday, September 05, 2019 01:20 PM
DALLAS--(BUSINESS WIRE)--HollyFrontier Corporation (NYSE: HFC) (the "Company") plans to announce results for its quarter ended September 30, 2019 on October 31, 2019, before the opening of trading on ...
Saturday, August 31, 2019 05:00 PM
Today we'll take a closer look at HollyFrontier Corporation (NYSE:HFC) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
HFC historical stock data
date open high low close volume
20/09/19 52.98 53.22 52.36 52.63 3,693,600
19/09/19 53.29 53.49 52.42 52.78 1,494,500
18/09/19 53.04 53.25 52.13 53.05 1,632,800
17/09/19 53.36 53.90 52.22 53.04 2,205,400
16/09/19 51.29 54.15 50.93 53.78 3,483,900
13/09/19 51.18 51.95 50.79 51.38 1,683,500
12/09/19 50.63 51.26 49.83 50.69 1,471,800
11/09/19 51.44 51.61 50.37 51.26 1,834,000
10/09/19 50.41 51.43 50.12 51.16 2,006,000
09/09/19 48.93 50.47 48.82 50.43 2,393,800
Quote Details
52wk Low:37.73
52wk High:72.30
Vol:3.69M
Avg Vol(3m):35.6M
1Y Chng:-22.16%
1M Chng:+8.38%
Add to Watch List