HollyFrontier Corporation (HFC) Stock Price

26.89 ▲ +0.66 (+2.52%)
Open: 26.45 Vol: 3.75M Day's range: 26.10 - 27.76 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▲ 27.23▼ 27.27▼ 25.12▲ 22.74▲
MA10 27.10▼ 27.35▼ 26.95▼ 24.60▲ 21.32▲
MA20 27.23▼ 26.90▼ 26.04▲ 23.06▲ 22.79▲
MA50 27.30▼ 25.50▲ 25.30▲ 21.07▲ 29.38▼
MA100 27.01▼ 25.12▲ 24.00▲ 23.01▲ 39.57▼
MA200 26.13▲ 23.80▲ 21.71▲ 25.90▲ 43.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.074▼ 0.087▲ 0.316▲ 1.038▲
RSI 40.029▼ 55.118▲ 60.330▲ 65.102▲ 54.746▲
STOCH 20.809     59.249     77.413     68.366     60.174    
WILL %R -63.441     -52.410     -22.336▲ -12.518▲ -7.945▲
CCI -100.628▼ -39.526     38.206     162.689▲ 172.716▲
Latest Filters Detected On HFC
MACD $HFC MACD(12,26,9) Crossed Above Zero Set Alert
MA $HFC MA(50) Crossed Above MA(200) Set Alert
RSI $HFC RSI(14) Crossed Below 50 Set Alert
HollyFrontier Corporation News
Thursday, December 03, 2020 04:17 AM
Victory Capital Management Inc. lowered its position in shares of HollyFrontier Co. (NYSE:HFC) by 71.0% in the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Wednesday, December 02, 2020 02:35 AM
Janney Montgomery Scott LLC lessened its stake in shares of HollyFrontier Co. (NYSE:HFC) by 29.3% during the third quarter, Holdings Channel reports. The fund owned 11,821 shares of the oil and gas ...
Tuesday, December 01, 2020 01:40 AM
Wells Fargo & Company MN increased its holdings in HollyFrontier Co. (NYSE:HFC) by 16.6% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
HFC historical stock data
date open high low close volume
03/12/20 26.45 27.76 26.10 26.89 3,753,789
02/12/20 23.96 26.49 23.83 26.23 5,052,500
01/12/20 24.26 25.23 24.04 24.18 4,968,700
30/11/20 24.52 24.68 23.24 23.39 5,402,200
27/11/20 25.02 25.21 24.61 24.93 2,862,700
25/11/20 25.41 25.52 24.69 25.24 2,124,200
24/11/20 25.28 26.385 24.71 25.80 4,279,576
23/11/20 22.55 24.43 22.47 24.36 3,040,400
20/11/20 22.45 22.73 21.91 22.15 1,775,700
19/11/20 22.30 22.90 22.18 22.88 2,234,021
Quote Details
52wk Low:16.81
52wk High:52.23
Vol:3.75M
Avg Vol(3m):44.5M
1Y Chng:-48.05%
1M Chng:+34.92%
Add to Watch List