HollyFrontier Corporation (HFC) Stock Price

46.92 ▼ -0.01 (-0.02%)
Open: 46.93 Vol: 1.35M Day's range: 46.51 - 47.31 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.02▼ 46.97▼ 46.89▲ 47.47▼ 49.25▼
MA10 47.03▼ 46.86▲ 46.88▲ 47.82▼ 50.44▼
MA20 47.00▼ 46.86▲ 46.85▲ 49.33▼ 51.94▼
MA50 46.88▲ 47.19▼ 47.69▼ 51.01▼ 49.27▼
MA100 46.88▲ 47.67▼ 48.47▼ 51.73▼ 55.80▼
MA200 46.87▲ 48.69▼ 49.67▼ 48.71▼ 42.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.047▲ 0.063▲ -0.176▼ -0.705▼
RSI 45.976▼ 49.064▼ 44.330▼ 35.162▼ 40.507▼
STOCH 43.604     69.105     35.770     23.629     14.633▼
WILL %R -100.000▼ -52.113     -54.967     -91.304▼ -96.296▼
CCI -116.757▼ 80.319     56.211     -99.867     -140.112▼
Latest Filters Detected On HFC
BREAK $HFC Price Breaks 60 Days High Set Alert
MA $HFC Price Crossed Above MA(13) Set Alert
HollyFrontier Corporation News
Sunday, January 19, 2020 12:46 AM
HollyFrontier Corp (NYSE:HFC) – Equities research analysts at US Capital Advisors lowered their Q1 2020 earnings estimates for HollyFrontier in a research report issued to clients and investors on ...
Saturday, January 18, 2020 10:15 PM
HollyFrontier Corp (NYSE:HFC) – Stock analysts at Jefferies Financial Group lowered their FY2019 earnings estimates for shares of HollyFrontier in a report issued on Thursday, January 16th. Jefferies ...
Friday, January 17, 2020 10:04 PM
Barclays started coverage on shares of HollyFrontier (NYSE:HFC) in a report issued on Tuesday, Benzinga reports. The firm issued an equal weight rating and a $50.00 target price on the oil and gas ...
HFC historical stock data
date open high low close volume
17/01/20 46.93 47.31 46.51 46.92 1,345,800
16/01/20 46.93 47.39 46.54 46.93 1,635,500
15/01/20 48.03 48.16 46.46 46.64 1,564,300
14/01/20 48.14 48.64 47.67 48.52 1,287,400
13/01/20 48.69 48.95 48.02 48.33 842,800
10/01/20 48.23 48.88 48.11 48.69 1,129,055
09/01/20 47.68 48.38 47.15 48.16 1,300,300
08/01/20 48.34 48.35 46.87 47.71 1,842,800
07/01/20 47.15 48.48 47.15 48.35 1,438,031
06/01/20 47.85 48.25 47.04 48.00 2,523,400
Quote Details
52wk Low:37.73
52wk High:58.88
Vol:1.35M
Avg Vol(3m):27.8M
1Y Chng:-16.93%
1M Chng:-7.55%
Add to Watch List