HollyFrontier Corporation (HFC) Stock Price

48.53 ▲ +0.37 (+0.77%)
Open: 48.32 Vol: 1.25M Day's range: 48.17 - 48.97 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▼ 48.82▼ 48.78▼ 48.02▲ 46.65▲
MA10 48.76▼ 48.81▼ 48.61▼ 47.59▲ 43.57▲
MA20 48.80▼ 48.61▼ 48.22▲ 46.32▲ 46.17▲
MA50 48.82▼ 48.10▲ 47.97▲ 43.42▲ 55.29▼
MA100 48.65▼ 47.82▲ 46.91▲ 46.51▲ 53.36▼
MA200 48.27▲ 46.69▲ 44.39▲ 52.55▼ 41.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.024▼ 0.034▲ 0.152▲ 1.033▲
RSI 30.337▼ 51.082▲ 57.274▲ 70.295▲ 50.205▲
STOCH 24.054     69.424     82.993▲ 77.956     70.657    
WILL %R -100.000▼ -48.045     -22.632▲ -11.111▲ -13.876▲
CCI -191.886▼ -52.901     41.494     107.818▲ 86.723    
Latest Filters Detected On HFC
RSI $HFC RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $HFC PSAR Switch Up + Momentum Set Alert
HollyFrontier Corporation News
Wednesday, June 19, 2019 06:53 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Monday, June 17, 2019 04:25 PM
Is HollyFrontier Corporation (NYSE:HFC) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
Saturday, June 01, 2019 07:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically. ...
HFC historical stock data
date open high low close volume
19/07/19 48.32 48.97 48.17 48.53 1,249,019
18/07/19 47.07 48.49 46.885 48.16 1,577,330
17/07/19 47.685 47.88 47.00 47.56 1,857,681
16/07/19 48.09 48.15 47.38 47.91 1,685,392
15/07/19 48.11 48.11 47.28 47.93 834,607
12/07/19 48.335 48.92 48.00 48.535 1,307,858
11/07/19 47.245 48.145 46.90 48.145 1,616,379
10/07/19 46.79 47.35 46.18 46.94 1,482,196
09/07/19 45.705 46.86 45.705 46.34 1,352,199
08/07/19 45.50 46.05 45.34 45.90 1,511,380
Quote Details
52wk Low:37.73
52wk High:76.56
Vol:1.25M
Avg Vol(3m):35.6M
1Y Chng:-28.51%
1M Chng:+21.11%
Add to Watch List