HollyFrontier Corporation (HFC) Stock Price

42.94 ▼ -1.75 (-3.92%)
Open: 43.98 Vol: 1.66M Day's range: 42.94 - 44.22 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▼ 43.36▼ 43.48▼ 43.52▼ 45.90▼
MA10 43.13▼ 43.65▼ 43.93▼ 43.97▼ 48.19▼
MA20 43.30▼ 44.00▼ 43.92▼ 46.01▼ 51.08▼
MA50 43.64▼ 43.82▼ 43.56▼ 48.49▼ 60.15▼
MA100 43.96▼ 43.59▼ 45.04▼ 51.06▼ 51.87▼
MA200 43.95▼ 45.29▼ 46.97▼ 58.36▼ 41.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.148▼ -0.145▼ -0.124▼ -0.514▼
RSI 16.453▼ 30.816▼ 36.079▼ 34.523▼ 32.981▼
STOCH 7.997▼ 4.150▼ 5.381▼ 27.735     13.368▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.839▼ -95.295▼
CCI -115.423▼ -163.008▼ -176.973▼ -69.399     -162.623▼
Latest Filters Detected On HFC
MA $HFC Price Crossed Below MA(7) Set Alert
HollyFrontier Corporation News
Thursday, May 09, 2019 06:09 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in HollyFrontier Corporation (NYSE:HFC) should be aware ...
Thursday, May 02, 2019 12:39 PM
A surprise loss in HollyFrontier's (NYSE:HFC) lubricants and specialty products unit overshadowed the company’s better than expected overall Q1 earnings, sending shares to a 52-week low. ...
Thursday, April 18, 2019 05:00 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of ...
HFC historical stock data
date open high low close volume
17/05/19 43.98 44.22 42.94 42.94 1,659,905
16/05/19 43.875 44.845 43.825 44.69 2,141,960
15/05/19 43.215 43.83 43.215 43.685 1,706,247
14/05/19 42.85 43.78 42.56 43.63 1,764,510
13/05/19 43.32 43.94 42.37 42.67 2,526,736
10/05/19 44.12 44.63 43.02 43.91 2,935,882
09/05/19 43.36 43.87 42.19 43.56 2,116,623
08/05/19 45.10 45.29 43.66 43.72 2,918,401
07/05/19 45.00 45.525 43.73 45.47 2,098,067
06/05/19 46.15 46.34 45.22 45.44 2,332,477
Quote Details
52wk Low:42.19
52wk High:82.894
Vol:1.66M
Avg Vol(3m):41.3M
1Y Chng:-45.41%
1M Chng:-14.21%
Add to Watch List