HollyFrontier Corporation (HFC) Stock Price

53.44 ▼ -0.69 (-1.27%)
Open: 54.53 Vol: 1.59M Day's range: 53.24 - 55.01 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.36▲ 53.55▼ 53.58▼ 53.97▼ 54.83▼
MA10 53.38▲ 53.67▼ 53.89▼ 54.62▼ 53.92▼
MA20 53.47▼ 54.01▼ 54.04▼ 55.30▼ 50.62▲
MA50 53.69▼ 54.08▼ 54.28▼ 53.43▲ 49.90▲
MA100 54.02▼ 54.35▼ 55.44▼ 50.17▲ 55.67▼
MA200 54.01▼ 55.52▼ 54.73▼ 49.22▲ 42.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.072▼ -0.071▼ -0.440▼ 0.693▲
RSI 43.466▼ 36.989▼ 39.280▼ 45.619▼ 55.503▲
STOCH 34.114     13.581▼ 9.187▼ 19.041▼ 74.204    
WILL %R -34.426     -88.304▼ -88.304▼ -96.283▼ -33.070    
CCI 46.009     -112.585▼ -138.752▼ -87.506     47.711    
Latest Filters Detected On HFC
CDL $HFC Engulfing Candlestick Pattern Detected Set Alert
HollyFrontier Corporation News
Monday, November 11, 2019 04:11 PM
George Damiris has been the CEO of HollyFrontier Corporation (NYSE:HFC) since 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of ...
Thursday, November 07, 2019 11:53 AM
However, both Exxon Mobil Corp (NYSE: XOM) and D.R Horton Inc. (NYSE: DHI) are close with nearly a million each. With an average of 50,579 visits a month, HollyFrontier (NYSE: HFC) came in 10th. As ...
Thursday, October 31, 2019 02:50 PM
HollyFrontier Corporation (NYSE:HFC) Q3 2019 Results Conference Call October 31, 2019 10:30 AM ET Company Participants Craig Biery - Director of Investor Relations George Damiris - President and Chief ...
HFC historical stock data
date open high low close volume
12/11/19 54.53 55.01 53.24 53.44 1,591,200
11/11/19 53.68 54.71 53.57 54.13 803,300
08/11/19 54.43 54.59 53.23 54.14 1,140,400
07/11/19 53.98 54.78 53.83 54.74 1,987,500
06/11/19 55.57 55.61 53.26 53.42 1,882,700
05/11/19 54.88 55.9361 54.58 55.89 2,719,415
04/11/19 55.08 55.77 54.18 54.32 1,712,722
01/11/19 55.15 56.21 54.15 54.34 2,566,600
31/10/19 58.12 58.12 53.34 54.94 2,772,100
30/10/19 58.04 58.04 56.26 56.87 2,144,300
Quote Details
52wk Low:37.73
52wk High:64.90
Vol:1.59M
Avg Vol(3m):29.2M
1Y Chng:-13.36%
1M Chng:+3.51%
Add to Watch List