HollyFrontier Corporation (HFC) Stock Price

20.04 ▲ +0.01 (+0.05%)
Open: 19.89 Vol: 2.39M Day's range: 19.28 - 20.36 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▲ 20.05▲ 20.02▲ 20.87▼ 22.32▼
MA10 19.95▲ 19.93▲ 20.02▲ 21.35▼ 24.26▼
MA20 19.99▲ 20.12▼ 20.52▼ 22.29▼ 27.11▼
MA50 19.99▲ 20.70▼ 21.34▼ 24.78▼ 35.72▼
MA100 19.98▲ 21.37▼ 21.57▼ 27.63▼ 43.22▼
MA200 20.50▼ 21.72▼ 23.41▼ 32.32▼ 43.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.049▲ -0.016▼ -0.074▼ -0.228▼
RSI 55.448▲ 44.392▼ 39.694▼ 30.645▼ 32.324▼
STOCH 68.575     73.397     37.949     33.352     12.042▼
WILL %R -5.660▲ -26.540     -62.379     -83.370▼ -94.238▼
CCI 173.848▲ 37.612     -44.978     -166.904▼ -164.724▼
Latest Filters Detected On HFC
BREAK $HFC Price Breaks 30 Days Low Set Alert
MA $HFC Price Crossed Below MA(26) Set Alert
RSI&STOCH $HFC Oversold RSI + Stochastic Set Alert
HollyFrontier Corporation News
Thursday, September 24, 2020 01:40 PM
HollyFrontier Corporation (NYSE: HFC) (the "Company") plans to announce results for its quarter ending September 30, 2020 on November 5, 2020, before the opening of trading on the NYSE. The Company ...
Wednesday, September 23, 2020 02:55 AM
HollyFrontier Corporation announced today that it has priced an offering of $750 million aggregate principal amount of its senior notes, consisting of $350 million aggregate principal amount of 2.625% ...
Tuesday, September 22, 2020 04:47 AM
HollyFrontier Corporation (NYSE:HFC) ("HollyFrontier" or the "Company") announced today that it has priced an offering of $750 million aggregate principal amount of its senior notes, consisting of ...
HFC historical stock data
date open high low close volume
24/09/20 19.89 20.36 19.28 20.04 2,386,300
23/09/20 21.06 21.35 20.02 20.03 2,124,100
22/09/20 21.23 21.64 20.87 21.10 1,626,400
21/09/20 21.37 21.43 20.71 21.21 2,210,265
18/09/20 22.12 22.32 21.48 21.99 5,399,100
17/09/20 21.96 22.48 21.79 22.27 2,497,600
16/09/20 21.76 23.01 21.52 22.52 2,795,200
15/09/20 21.76 21.94 21.23 21.69 3,267,100
14/09/20 21.07 21.89 20.89 21.71 3,115,200
11/09/20 20.59 21.33 20.32 20.95 2,594,800
Quote Details
52wk Low:18.48
52wk High:58.88
Vol:2.39M
Avg Vol(3m):54.7M
1Y Chng:-62.66%
1M Chng:-21.47%
Add to Watch List