HollyFrontier Corporation (HFC) Stock Price

38.41 ▼ -0.04 (-0.10%)
Open: 38.74 Vol: 1.84M Day's range: 37.18 - 38.76 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▼ 38.35▲ 38.25▲ 38.08▲ 33.08▲
MA10 38.32▲ 38.19▲ 38.38▲ 35.38▲ 29.93▲
MA20 38.42▼ 38.33▲ 38.56▼ 32.65▲ 26.32▲
MA50 38.12▲ 38.37▲ 36.61▲ 29.13▲ 26.43▲
MA100 38.24▲ 36.30▲ 34.02▲ 25.56▲ 36.71▲
MA200 38.50▼ 33.67▲ 31.60▲ 26.34▲ 43.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.202▼ 0.628▲ 1.652▲
RSI 53.167▲ 51.722▲ 55.855▲ 75.959▲ 72.725▲
STOCH 50.324     70.116     55.673     89.990▲ 86.045▲
WILL %R -52.033     -31.765     -44.231     -10.993▲ -6.070▲
CCI 67.886     62.990     -13.318     104.686▲ 214.296▲
Latest Filters Detected On HFC
BREAK $HFC Price Breaks 60 Days Low Set Alert
MA $HFC Price Crossed Below MA(26) Set Alert
RSI $HFC RSI(14) Crossed Below 70 Set Alert
HollyFrontier Corporation News
Wednesday, February 24, 2021 03:44 AM
Reported net loss attributable to HollyFrontier stockholders of $(601.4) million or $(3.72) per diluted share and adjusted net loss of $(139.9) million or $(0.87) per diluted share, for the ...
Tuesday, February 23, 2021 09:06 AM
HollyFrontier (NYSE:HFC) is scheduled to announce Q4 earnings results on Wednesday, February 24th, before market open.The consensus EPS Estimate is -$0.71and the consensus ...
Tuesday, February 23, 2021 04:37 AM
Principal Financial Group Inc. raised its holdings in shares of HollyFrontier Co. (NYSE:HFC) by 238.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 7,420,702 ...
HFC historical stock data
date open high low close volume
25/02/21 38.74 38.76 37.18 38.41 1,843,844
24/02/21 39.08 39.34 37.78 38.45 2,765,677
23/02/21 38.49 39.44 36.71 39.03 2,697,874
22/02/21 36.73 38.77 36.53 37.90 2,499,307
19/02/21 33.52 36.71 33.41 36.59 3,554,975
18/02/21 33.52 33.80 32.63 33.32 1,516,188
17/02/21 33.86 34.1066 32.97 33.71 1,312,068
16/02/21 32.45 33.58 32.25 33.35 1,375,230
12/02/21 30.93 31.79 30.93 31.75 1,482,877
11/02/21 31.255 31.73 30.62 31.29 1,083,352
Quote Details
52wk Low:16.81
52wk High:39.44
Vol:1.84M
Avg Vol(3m):51.5M
1Y Chng:+81.09%
1M Chng:+45.82%
Add to Watch List