HopFed Bancorp Inc. (HFBC) Stock Price

19.47 ▼ -0.03 (-0.15%)
Open: 19.50 Vol: 419.26K Day's range: 19.41 - 19.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▲ 19.00▲ 19.00▲ 19.28▲ 15.73▲
MA10 18.94▲ 18.93▲ 18.93▲ 18.57▲ 15.22▲
MA20 18.87▲ 18.81▲ 18.57▲ 16.06▲ 16.07▲
MA50 17.71▲ 16.63▲ 16.74▲ 15.31▲ 15.81▲
MA100 16.82▲ 16.43▲ 16.23▲ 16.30▲ 15.03▲
MA200 15.94▲ 15.41▲ 15.26▲ 15.85▲ 13.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.062▼ -0.018▼ 0.469▲ 0.319▲
RSI 80.609▲ 76.446▲ 75.853▲ 77.902▲ 67.110▲
STOCH 55.370     77.026     82.043▲ 97.491▲ 42.081    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.829▲ -1.829▲
CCI 397.665▲ 366.144▲ 338.591▲ 65.270     202.909▲
Latest Filters Detected On HFBC
CDL $HFBC Doji Candlestick Pattern Detected Set Alert
MA $HFBC MA(20) Crossed Above MA(200) Set Alert
BBANDS $HFBC Bollinger Bands Expanding Set Alert
RSI&STOCH $HFBC Overbought RSI + Stochastic Set Alert
RSI&MOM $HFBC Overbought + Momentum Falling Set Alert
HopFed Bancorp Inc. News
Friday, January 18, 2019 08:37 AM
The market expects HopFed Bancorp (HFBC - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-know...
Thursday, January 17, 2019 10:42 PM
HopFed Bancorp (NASDAQ:HFBC) and Brunswick Bancorp (OTCMKTS:BRBW) are both small-cap finance companies, but which is the superior stock? We will contrast the two companies based on the strength of the...
Sunday, January 13, 2019 05:14 PM
NEW YORK, Jan. 13, 2019 /PRNewswire/ -- Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a national securities firm headquartered at the Empire State Building in New York C...
HFBC historical stock data
date open high low close volume
18/01/19 19.50 19.59 19.41 19.47 419,264
17/01/19 19.20 19.50 19.20 19.50 9,790
16/01/19 19.20 19.43 19.1769 19.37 31,220
15/01/19 18.77 19.21 18.77 19.21 45,824
14/01/19 18.82 18.90 18.82 18.87 69,993
11/01/19 18.58 19.00 18.58 18.85 118,586
10/01/19 18.56 18.94 18.56 18.85 130,572
09/01/19 18.57 18.92 18.51 18.75 310,884
08/01/19 18.29 18.70 18.29 18.60 661,001
04/01/19 13.925 14.40 13.925 14.24 9,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.03
52wk High:19.59
Vol:419.26K
Avg Vol(3m):701K
1Y Chng:+40.84%
1M Chng:+33.36%
Add to Watch List