HopFed Bancorp Inc. (HFBC) Stock Price

19.33 ▲ +0.21 (+1.10%)
Open: 19.33 Vol: 1.38K Day's range: 19.33 - 19.33 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
HFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▲ 19.15▲ 19.15▲ 19.12▲ 19.14▲
MA10 19.18▲ 19.18▲ 19.17▲ 19.17▲ 19.42▼
MA20 19.35▼ 19.35▼ 19.38▼ 19.38▼ 19.62▼
MA50 19.69▼ 19.70▼ 19.72▼ 19.68▼ 17.58▲
MA100 19.47▼ 19.03▲ 18.77▲ 18.91▲ 16.08▲
MA200 17.83▲ 17.34▲ 17.07▲ 17.63▲ 14.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.002▼ -0.009▼ -0.195▼
RSI 47.598▼ 47.836▼ 47.613▼ 47.805▼ 57.844▲
STOCH 41.238     41.238     39.969     25.962     10.764▼
WILL %R -35.354     -35.354     -48.387     -62.791     -76.296▼
CCI 99.426     99.426     63.502     16.663     -52.931    
Latest Filters Detected On HFBC
CDL $HFBC Doji Candlestick Pattern Detected Set Alert
MA $HFBC Price Crossed Above MA(7) Set Alert
MA $HFBC Price Crossed Above MA(13) Set Alert
HopFed Bancorp Inc. News
Friday, June 21, 2019 12:43 AM
The software company allows businesses and teams to communicate via group messages and has around 100,000 paying customers, including Ford Motor (NYSE:F) and HSBC (NYSE:HSBC). Even so, like most ...
Monday, June 17, 2019 06:27 AM
HSBC (NYSE:HSBC) Bank USA plans to open up to 50 branches in new and existing markets and hire more than 300 employees. As part of of the branch expansion, ~40% of the new branches will be in low ...
Friday, June 14, 2019 01:30 PM
Katie Jenkins, who moved to Buffalo in December, is HSBC's head of direct banking. She said HSBC (NYSE: HSBC) is "back in growth mode" and chose Depew because of the employee presence there and across ...
HFBC historical stock data
date open high low close volume
20/06/19 19.33 19.33 19.33 19.33 1,379
14/06/19 19.12 19.12 19.12 19.12 38
30/05/19 19.24 19.24 19.01 19.01 9,337
28/05/19 19.12 19.12 19.07 19.07 4,561
24/05/19 19.05 19.05 19.05 19.05 643
21/05/19 19.12 19.33 19.10 19.28 12,897
16/05/19 19.26 19.26 19.20 19.20 14,788
14/05/19 19.16 19.30 19.135 19.15 2,131
13/05/19 19.29 19.29 19.13 19.13 5,855
10/05/19 19.21 19.39 19.21 19.32 3,845
Quote Details
52wk Low:13.03
52wk High:20.36
Vol:1.38K
Avg Vol(3m):72.7K
1Y Chng:+34.75%
1M Chng:-1.88%
Add to Watch List