HopFed Bancorp Inc. (HFBC) Stock Price

20.32 ▲ +0.18 (+0.89%)
Open: 20.14 Vol: 34.88K Day's range: 20.075 - 20.32 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.10▼ 20.10▼ 20.11▲ 20.06▲
MA10 20.01▲ 19.97▲ 19.97▲ 19.96▲ 19.75▲
MA20 19.97▲ 19.98▲ 19.98▲ 19.89▲ 17.08▲
MA50 19.71▲ 19.60▲ 19.57▲ 18.77▲ 16.61▲
MA100 18.59▲ 17.96▲ 17.85▲ 17.18▲ 15.48▲
MA200 17.19▲ 16.52▲ 16.28▲ 16.66▲ 13.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.032▼ -0.051▼ 0.393▲
RSI 59.034▲ 60.029▲ 60.711▲ 67.092▲ 69.056▲
STOCH 87.384▲ 86.215▲ 86.215▲ 88.811▲ 98.100▲
WILL %R -20.000▲ -20.000▲ -20.000▲ 0.000▲ 0.000▲
CCI 52.724     47.431     47.431     143.530▲ 64.117    
Latest Filters Detected On HFBC
BREAK $HFBC Price Breaks 10 Days High Set Alert
BREAK $HFBC Price Breaks 20 Days High Set Alert
BREAK $HFBC Price Breaks 30 Days High Set Alert
BREAK $HFBC Price Breaks 60 Days High Set Alert
HopFed Bancorp Inc. News
HFBC historical stock data
date open high low close volume
18/03/19 20.14 20.32 20.075 20.32 34,879
15/03/19 20.10 20.14 20.03 20.14 14,244
14/03/19 20.04 20.05 20.04 20.05 1,348
13/03/19 20.00 20.04 20.00 20.04 1,495
12/03/19 19.9119 20.0075 19.91 20.00 13,096
11/03/19 19.775 19.95 19.64 19.90 5,407
08/03/19 19.73 19.89 19.70 19.89 2,032
07/03/19 19.65 19.65 19.65 19.65 0
06/03/19 19.72 19.72 19.72 19.72 3,300
05/03/19 19.91 19.91 19.91 19.91 243
Quote Details
Bid:20.05
Ask:0.00
52wk Low:13.03
52wk High:20.32
Vol:34.88K
Avg Vol(3m):842.3K
1Y Chng:+41.70%
1M Chng:+3.46%
Add to Watch List