HEXO Corp (HEXO) Stock Price

0.73 ▲ +0.039 (+5.64%)
Open: 0.70 Vol: 39.13M Day's range: 0.70 - 0.77 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.73▼ 0.73▼ 0.68▲ 0.60▲
MA10 0.74▼ 0.73▲ 0.72▲ 0.66▲ 0.57▲
MA20 0.74▼ 0.71▲ 0.69▲ 0.59▲ 0.86▼
MA50 0.73▼ 0.69▲ 0.68▲ 0.59▲ 2.31▼
MA100 0.71▲ 0.68▲ 0.63▲ 0.90▼ N/A    
MA200 0.69▲ 0.60▲ 0.56▲ 1.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.019▲ N/A    
RSI 46.964▼ 59.436▲ 60.064▲ 59.183▲ N/A    
STOCH 71.212     55.828     63.714     63.167     31.395    
WILL %R -100.000▼ -41.775     -32.096     -36.782     -58.442    
CCI -53.322     36.419     72.670     89.900     20.514    
Latest Filters Detected On HEXO
CDL $HEXO Marubozu Candlestick Pattern Detected Set Alert
MA $HEXO Price Crossed Above MA(13) Set Alert
RSI&STOCH $HEXO Oversold RSI + Stochastic Set Alert
RSI&MOM $HEXO Oversold + Momentum Rising Set Alert
HEXO Corp News
Thursday, June 04, 2020 03:43 PM
A new version of a medical marijuana product, plus positive news on the derivatives front, has boosted investor confidence in the cannabis company.
Thursday, June 04, 2020 12:08 PM
HEXO Corp. (TSX:HEXO)(NYSE:HEXO) skyrocketed this week. But which major competitor did it overtake, and which stock should investors buy?The post Which Top Cannabis Stock Should You Buy With $1,000 in ...
Thursday, June 04, 2020 05:45 AM
According to an article by the National Cannabis Industry Association, Nanoemulsions will have an impact in the ...
HEXO historical stock data
date open high low close volume
04/06/20 0.70 0.77 0.70 0.73 39,125,200
03/06/20 0.688 0.696 0.658 0.691 30,905,300
02/06/20 0.707 0.707 0.65 0.655 23,579,400
01/06/20 0.745 0.7532 0.6707 0.69 31,026,474
29/05/20 0.631 0.66 0.61 0.633 12,004,000
28/05/20 0.675 0.734 0.64 0.681 19,573,900
27/05/20 0.72 0.721 0.61 0.676 21,910,900
26/05/20 0.705 0.77 0.661 0.694 40,814,500
22/05/20 0.525 0.65 0.50 0.628 74,247,700
21/05/20 0.51 0.53 0.49 0.519 25,719,000
Quote Details
52wk Low:0.346
52wk High:6.79
Vol:39.13M
Avg Vol(3m):213.4M
1Y Chng:-86.34%
1M Chng:+54.01%
Add to Watch List