iShares Currency Hedged MSCI Spain ETF (HEWP) Stock Price

16.576 ▼ -0.4712 (-2.76%)
Open: 16.576 Vol: 100 Day's range: 16.576 - 16.576 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.94▲ 16.94▲ 16.94▲ 17.24▼ 17.58▼
MA10 18.55▼ 18.55▼ 18.55▼ 17.57▼ 17.56▼
MA20 20.18▼ 20.30▼ 20.31▼ 17.71▼ 16.74▼
MA50 21.31▼ N/A     N/A     17.56▼ 19.70▼
MA100 N/A     N/A     N/A     16.96▼ 20.44▼
MA200 N/A     N/A     N/A     19.56▼ 21.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.148▼ 0.227▲
RSI N/A     N/A     N/A     32.323▼ 40.707▼
STOCH 10.534▼ 10.534▼ 10.534▼ 10.699▼ 50.189    
WILL %R -80.191▼ -80.191▼ -80.191▼ -100.000▼ -69.790    
CCI -49.710     -49.684     -49.684     -217.807▼ -23.358    
Latest Filters Detected On HEWP
CDL $HEWP Doji Candlestick Pattern Detected Set Alert
BREAK $HEWP Price Breaks 30 Days Low Set Alert
RSI $HEWP RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $HEWP Overbought RSI + Stochastic Set Alert
iShares Currency Hedged MSCI Spain ETF News
HEWP historical stock data
date open high low close volume
31/07/20 16.576 16.576 16.576 16.576 100
30/07/20 16.77 17.0472 16.77 17.0472 1,328
29/07/20 17.42 17.5198 17.42 17.5198 592
28/07/20 17.574 17.574 17.574 17.574 413
27/07/20 17.469 17.469 17.469 17.469 100
24/07/20 17.638 17.638 17.638 17.638 0
23/07/20 17.732 17.732 17.732 17.732 100
22/07/20 17.87 17.9584 17.87 17.9584 888
21/07/20 18.03 18.03 18.0254 18.0254 173
20/07/20 18.163 18.163 18.163 18.163 100
Quote Details
52wk Low:13.95
52wk High:23.445
Vol:100
Avg Vol(3m):42.2K
1Y Chng:-20.80%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00