iShares Currency Hedged MSCI Spain ETF (HEWP) Stock Price

22.156 ▲ +0.031 (+0.14%)
Open: 22.13 Vol: 14.6K Day's range: 22.13 - 22.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HEWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▲ 22.06▲ 22.06▲ 22.12▲ 22.25▼
MA10 21.87▲ 22.07▲ 22.07▲ 22.14▲ 22.29▼
MA20 21.96▲ 22.07▲ N/A     22.29▼ 22.05▲
MA50 22.02▲ N/A     N/A     22.17▼ 21.74▲
MA100 N/A     N/A     N/A     21.85▲ 21.54▲
MA200 N/A     N/A     N/A     21.74▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.000▲
RSI N/A     N/A     N/A     48.477▼ 52.857▲
STOCH 51.210     65.535     N/A     38.126     57.260    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.956     -59.259    
CCI 94.235     117.904▲ 117.199▲ -8.855     -25.166    
Latest Filters Detected On HEWP
CDL $HEWP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HEWP Price Breaks 10 Days Low Set Alert
MACD $HEWP MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Currency Hedged MSCI Spain ETF News
HEWP historical stock data
date open high low close volume
22/01/20 22.13 22.18 22.13 22.156 14,600
21/01/20 22.125 22.125 22.125 22.125 100
17/01/20 22.39 22.39 22.37 22.385 300
15/01/20 21.92 21.92 21.919 21.919 100
14/01/20 21.99 22.004 21.99 22.004 600
13/01/20 21.96 22.102 21.95 22.102 7,500
09/01/20 22.18 22.19 22.18 22.19 600
08/01/20 22.09 22.19 22.09 22.183 400
07/01/20 22.13 22.13 22.06 22.07 3,798
06/01/20 22.259 22.259 22.259 22.259 100
Quote Details
52wk Low:19.994
52wk High:22.892
Vol:14.6K
Avg Vol(3m):34.5K
1Y Chng:+6.06%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00