iShares Currency Hedged MSCI Canada ETF (HEWC) Stock Price

25.1539 ▼ -0.0301 (-0.12%)
Open: 25.03 Vol: 3.59K Day's range: 25.021 - 25.1539 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▼ 25.28▼ 25.28▼ 25.32▼ 25.47▼
MA10 25.27▼ 25.27▼ 25.27▼ 25.29▼ 25.35▼
MA20 23.63▲ 23.63▲ 23.63▲ 25.59▼ 24.94▲
MA50 N/A     N/A     N/A     25.36▼ 25.44▼
MA100 N/A     N/A     N/A     24.93▲ 25.55▼
MA200 N/A     N/A     N/A     25.23▼ 25.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.108▲
RSI N/A     N/A     N/A     43.402▼ 51.006▲
STOCH 48.094     48.094     48.094     35.973     65.799    
WILL %R -40.611     -40.611     -40.611     -84.932▼ -48.262    
CCI 4.236     4.236     4.236     -88.929     14.981    
Latest Filters Detected On HEWC
BREAK $HEWC Price Breaks 60 Days Low Set Alert
MACD $HEWC MACD(12,26,9) Crossed Above Zero Set Alert
RSI $HEWC RSI(14) Crossed Below 50 Set Alert
iShares Currency Hedged MSCI Canada ETF News
HEWC historical stock data
date open high low close volume
18/09/20 25.03 25.1539 25.021 25.1539 3,590
17/09/20 25.061 25.22 25.06 25.184 1,900
16/09/20 25.57 25.57 25.2737 25.2737 351
15/09/20 25.5805 25.62 25.55 25.55 1,191
14/09/20 25.42 25.4238 25.42 25.4238 240
11/09/20 25.34 25.34 25.09 25.22 3,165
10/09/20 25.41 25.41 25.0513 25.1495 16,534
09/09/20 25.47 25.536 25.47 25.536 213
08/09/20 25.01 25.0906 25.01 25.0906 2,727
04/09/20 25.12 25.2697 25.12 25.2697 207
Quote Details
52wk Low:18.45
52wk High:28.361
Vol:3.59K
Avg Vol(3m):28.7K
1Y Chng:-5.34%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00