iShares Currency Hedged MSCI Canada ETF (HEWC) Stock Price

28.19 ▼ -0.171 (-0.60%)
Open: 28.194 Vol: 2.7K Day's range: 28.19 - 28.232 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HEWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.26▼ 27.92▲
MA10 N/A     N/A     N/A     28.19▲ 27.61▲
MA20 N/A     N/A     N/A     27.97▲ 27.35▲
MA50 N/A     N/A     N/A     27.57▲ 26.79▲
MA100 N/A     N/A     N/A     27.26▲ 26.22▲
MA200 N/A     N/A     N/A     26.84▲ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.063▲
RSI N/A     N/A     N/A     60.850▲ 64.136▲
STOCH N/A     N/A     N/A     86.547▲ 85.703▲
WILL %R N/A     N/A     N/A     -19.213▲ -10.962▲
CCI N/A     N/A     N/A     46.911     155.785▲
Latest Filters Detected On HEWC
CDL $HEWC Doji Candlestick Pattern Detected Set Alert
BREAK $HEWC Price Breaks 10 Days High Set Alert
MA $HEWC Price Crossed Above MA(7) Set Alert
iShares Currency Hedged MSCI Canada ETF News
HEWC historical stock data
date open high low close volume
21/02/20 28.194 28.232 28.19 28.19 2,700
20/02/20 28.361 28.361 28.361 28.361 100
19/02/20 28.303 28.331 28.303 28.317 1,100
18/02/20 28.20 28.207 28.19 28.20 3,000
14/02/20 28.211 28.239 28.17 28.216 3,100
13/02/20 28.174 28.23 28.17 28.197 1,900
12/02/20 28.20 28.227 28.20 28.227 200
11/02/20 28.12 28.188 28.12 28.138 3,100
10/02/20 28.048 28.085 28.048 28.067 3,900
07/02/20 28.00 28.02 27.96 27.975 4,200
Quote Details
52wk Low:25.52
52wk High:28.361
Vol:2.7K
Avg Vol(3m):195.7K
1Y Chng:+9.03%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00