Horizons Equal Weight Canada Banks ETF (HEWB.T) Stock Price

32.78 ▲ +0.24 (+0.74%)
Open: 32.58 Vol: 1.72K Day's range: 32.58 - 32.79 Mar 27, 16:00 EDT
Loading chart ...
HEWB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.61▲ 32.11▲
MA10 N/A     N/A     N/A     32.35▲ 31.42▲
MA20 N/A     N/A     N/A     31.95▲ 30.57▲
MA50 N/A     N/A     N/A     31.13▲ 29.19▲
MA100 N/A     N/A     N/A     30.07▲ 29.14▲
MA200 N/A     N/A     N/A     29.11▲ 27.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.216▲
RSI N/A     N/A     N/A     76.119▲ 71.678▲
STOCH N/A     N/A     N/A     90.841▲ 94.600▲
WILL %R N/A     N/A     N/A     -0.862▲ -0.332▲
CCI N/A     N/A     N/A     113.888▲ 174.380▲
Latest Filters Detected On HEWB.T
BREAK $HEWB.T Price Breaks 60 Days High Set Alert
BREAK $HEWB.T Price Breaks 30 Days High Set Alert
BREAK $HEWB.T Price Breaks 20 Days High Set Alert
BREAK $HEWB.T Price Breaks 10 Days High Set Alert
CDL $HEWB.T Marubozu Candlestick Pattern Detected Set Alert
Horizons Equal Weight Canada Banks ETF News
HEWB.T historical stock data
date open high low close volume
27/03/24 32.58 32.79 32.58 32.78 1,720
26/03/24 32.51 32.68 32.51 32.54 11,257
25/03/24 32.59 32.70 32.56 32.56 14,159
22/03/24 32.67 32.70 32.54 32.59 8,335
21/03/24 32.43 32.65 32.43 32.58 6,286
20/03/24 32.10 32.33 32.07 32.33 3,500
18/03/24 31.82 31.99 31.82 31.98 10,950
15/03/24 31.99 32.01 31.86 31.97 21,400
14/03/24 32.07 32.07 31.81 31.97 5,100
13/03/24 32.09 32.21 32.09 32.20 2,301
Quote Details
52wk Low:25.24
52wk High:32.79
Vol:1.72K
Avg Vol(3m):152.2K
1Y Chng:+13.07%
1M Chng:+9.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00