Evolve E-Gaming Index ETF (HERO.T) Stock Price

28.77 ▲ +0.17 (+0.59%)
Open: 28.77 Vol: 100 Day's range: 28.77 - 28.77 Apr 23, 16:00 EDT
Loading chart ...
HERO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.63▲ 29.37▼
MA10 N/A     N/A     N/A     29.13▼ 29.86▼
MA20 N/A     N/A     N/A     29.65▼ 29.38▼
MA50 N/A     N/A     N/A     29.72▼ 28.25▲
MA100 N/A     N/A     N/A     28.70▲ 27.39▲
MA200 N/A     N/A     N/A     27.85▲ 31.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.159▼ -0.211▼
RSI N/A     N/A     N/A     40.080▼ 48.495▼
STOCH N/A     N/A     N/A     6.813▼ 30.525    
WILL %R N/A     N/A     N/A     -77.976▼ -72.174    
CCI N/A     N/A     N/A     -71.403     -98.895    
Latest Filters Detected On HERO.T
CDL $HERO.T Doji Candlestick Pattern Detected Set Alert
Evolve E-Gaming Index ETF News
HERO.T historical stock data
date open high low close volume
23/04/24 28.77 28.77 28.77 28.77 100
22/04/24 28.66 28.66 28.58 28.60 3,794
19/04/24 28.40 28.40 28.40 28.40 210
18/04/24 28.69 28.69 28.69 28.69 300
16/04/24 28.70 28.81 28.64 28.67 16,890
15/04/24 29.19 29.19 29.19 29.19 141
12/04/24 29.39 29.39 29.23 29.23 1,043
11/04/24 29.80 29.80 29.80 29.80 217
10/04/24 29.86 30.00 29.84 29.90 1,202
09/04/24 30.04 30.04 30.04 30.04 223
Quote Details
52wk Low:25.92
52wk High:31.26
Vol:100
Avg Vol(3m):16.4K
1Y Chng:+18.05%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00