5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 31.70▼ | 31.35▲ |
MA10 | N/A | N/A | N/A | 32.10▼ | 31.40▲ |
MA20 | N/A | N/A | N/A | 31.67▼ | 28.13▲ |
MA50 | N/A | N/A | N/A | 31.24▲ | 29.74▲ |
MA100 | N/A | N/A | N/A | 28.17▲ | 39.97▼ |
MA200 | N/A | N/A | N/A | 28.60▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.155▼ | 0.761▲ |
RSI | N/A | N/A | N/A | 46.740▼ | 55.515▲ |
STOCH | N/A | N/A | N/A | 50.082 | 56.386 |
WILL %R | N/A | N/A | N/A | -42.857 | -43.383 |
CCI | N/A | N/A | N/A | -76.703 | 36.564 |
CDL | $HERC.L Matching Low Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 31.001 | 31.979 | 30.32 | 31.50 | 64,777 |
26/03/24 | 31.85 | 31.985 | 30.625 | 31.50 | 47,819 |
25/03/24 | 31.985 | 31.985 | 31.00 | 31.50 | 2,752 |
22/03/24 | 32.50 | 32.985 | 31.00 | 31.50 | 67,755 |
21/03/24 | 32.50 | 32.50 | 32.037 | 32.50 | 260 |
20/03/24 | 32.50 | 32.50 | 32.011 | 32.50 | 2,346 |
19/03/24 | 32.00 | 32.985 | 32.00 | 32.50 | 224 |
18/03/24 | 32.80 | 32.99 | 32.011 | 32.50 | 16,117 |
15/03/24 | 32.50 | 32.50 | 32.019 | 32.50 | 25,026 |
14/03/24 | 32.50 | 32.50 | 32.019 | 32.50 | 12,756 |
|
|
||||
|
|
||||
|
|