Hercules Site Services PLC (HERC.L) Share Price

31.50 +0.00 (+0.00%)
Open: 31.001 Vol: 64.78K Day's range: 30.32 - 31.979 Mar 27, 16:30 GMT
Loading chart ...
HERC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.70▼ 31.35▲
MA10 N/A     N/A     N/A     32.10▼ 31.40▲
MA20 N/A     N/A     N/A     31.67▼ 28.13▲
MA50 N/A     N/A     N/A     31.24▲ 29.74▲
MA100 N/A     N/A     N/A     28.17▲ 39.97▼
MA200 N/A     N/A     N/A     28.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ 0.761▲
RSI N/A     N/A     N/A     46.740▼ 55.515▲
STOCH N/A     N/A     N/A     50.082     56.386    
WILL %R N/A     N/A     N/A     -42.857     -43.383    
CCI N/A     N/A     N/A     -76.703     36.564    
Latest Filters Detected On HERC.L
CDL $HERC.L Matching Low Candlestick Pattern Detected Set Alert
Hercules Site Services PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
HERC.L historical stock data
date open high low close volume
27/03/24 31.001 31.979 30.32 31.50 64,777
26/03/24 31.85 31.985 30.625 31.50 47,819
25/03/24 31.985 31.985 31.00 31.50 2,752
22/03/24 32.50 32.985 31.00 31.50 67,755
21/03/24 32.50 32.50 32.037 32.50 260
20/03/24 32.50 32.50 32.011 32.50 2,346
19/03/24 32.00 32.985 32.00 32.50 224
18/03/24 32.80 32.99 32.011 32.50 16,117
15/03/24 32.50 32.50 32.019 32.50 25,026
14/03/24 32.50 32.50 32.019 32.50 12,756
Quote Details
52wk Low:23.017
52wk High:41.20
Vol:64.78K
Avg Vol(3m):1.9M
1Y Chng:-16.00%
1M Chng:-8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.14M