Holly Energy Partners, L.P (HEP) Stock Price

14.65 ▲ +0.50 (+3.53%)
Open: 14.37 Vol: 270.15K Day's range: 14.28 - 14.78 Nov 24, 12:33 EST
IEX Real-Time Price
Loading chart ...
HEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▲ 14.64▲ 14.49▲ 13.38▲ 12.26▲
MA10 14.66▼ 14.43▲ 14.21▲ 12.74▲ 12.43▲
MA20 14.60▲ 14.08▲ 13.55▲ 12.03▲ 13.27▲
MA50 14.35▲ 13.25▲ 12.88▲ 12.37▲ 15.84▼
MA100 13.94▲ 12.74▲ 12.12▲ 13.25▲ 21.31▼
MA200 13.32▲ 12.03▲ 12.13▲ 14.36▲ 25.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.028▲ 0.106▲ 0.355▲ 0.245▲
RSI 59.537▲ 78.988▲ 81.834▲ 72.818▲ 53.373▲
STOCH 18.687▼ 82.505▲ 92.704▲ 91.606▲ 41.566    
WILL %R -65.000     -15.029▲ -6.436▲ -3.023▲ -12.025▲
CCI -42.363     85.671     98.358     195.592▲ 113.097▲
Latest Filters Detected On HEP
CDL $HEP Doji Candlestick Pattern Detected Set Alert
MA $HEP Price Crossed Below MA(50) Set Alert
Holly Energy Partners, L.P News
HEP historical stock data
date open high low close volume
24/11/20 14.37 14.78 14.28 14.65 270,151
23/11/20 13.09 14.21 12.95 14.15 823,100
20/11/20 12.75 13.03 12.70 12.77 347,400
19/11/20 12.81 12.88 12.36 12.85 606,870
18/11/20 12.56 12.95 12.41 12.48 444,700
17/11/20 12.49 12.65 12.01 12.54 516,100
16/11/20 12.10 12.59 12.02 12.43 672,700
13/11/20 11.65 12.13 11.54 11.95 249,300
12/11/20 11.94 12.00 11.34 11.61 314,300
11/11/20 11.97 11.98 11.655 11.93 284,897
Quote Details
52wk Low:6.57
52wk High:24.59
Vol:270.15K
Avg Vol(3m):5.9M
1Y Chng:-33.59%
1M Chng:+11.41%
Add to Watch List