Holly Energy Partners, L.P (HEP) Stock Price

17.50 ▲ +0.31 (+1.80%)
Open: 17.20 Vol: 69.5K Day's range: 17.10 - 17.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.44▼ 17.31▲ 17.29▲ 17.25▲ 17.66▼
MA10 17.40▲ 17.27▲ 17.27▲ 16.91▲ 17.79▼
MA20 17.30▲ 17.25▲ 17.16▲ 17.30▲ 17.87▼
MA50 17.27▲ 17.12▲ 16.93▲ 17.56▼ 18.55▼
MA100 17.10▲ 16.95▲ 17.24▲ 17.71▼ 17.10▲
MA200 17.03▲ 17.28▲ 17.80▼ 17.87▼ 21.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.011▲ 0.020▲ 0.027▲ 0.012▲
RSI 60.325▲ 60.118▲ 59.390▲ 50.715▲ 48.102▼
STOCH 90.675▲ 45.896     60.121     56.944     57.321    
WILL %R -22.222▲ -21.053▲ -11.765▲ -39.216     -53.973    
CCI 79.110     148.750▲ 127.164▲ 23.213     -34.309    
Latest Filters Detected On HEP
CDL $HEP Harami Candlestick Pattern Detected Set Alert
MA $HEP Price Crossed Below MA(7) Set Alert
Holly Energy Partners, L.P News
Sunday, May 22, 2022 05:10 PM
Equities analysts expect Holly Energy Partners, L.P. (NYSE:HEP – Get Rating) to report earnings per share (EPS) of $0.49 for the current fiscal quarter, Zacks reports. Two analysts have provided ...
Sunday, May 22, 2022 02:03 AM
NASDAQ DRRX opened at $0.40 on Thursday ... and cell death and survival to treat alcohol-associated hepatitis, as well as completed Phase Ib clinical trial to treat patients with nonalcoholic ...
Sunday, May 22, 2022 02:02 AM
Equities analysts expect that DURECT Co. (NASDAQ:DRRX – Get Rating) will post earnings per share of ($0.04) for the current quarter, Zacks Investment Research reports. Two analysts have made estimates ...
HEP historical stock data
date open high low close volume
20/05/22 17.20 17.54 17.10 17.50 69,500
19/05/22 17.32 17.50 16.94 17.19 102,461
18/05/22 17.10 17.44 16.69 17.41 217,400
17/05/22 17.00 17.30 16.83 17.15 182,176
16/05/22 17.04 17.20 16.93 16.98 123,056
13/05/22 16.67 16.98 16.51 16.94 182,400
12/05/22 16.01 16.7199 15.95 16.33 283,701
11/05/22 17.00 17.13 16.04 16.08 219,070
10/05/22 16.83 17.05 16.2291 16.65 149,100
09/05/22 18.24 18.24 16.81 16.84 148,559
Quote Details
52wk Low:15.61
52wk High:23.69
Vol:69.5K
Avg Vol(3m):4.9M
1Y Chng:-23.04%
1M Chng:-6.62%
Add to Watch List