H2O Innovation Inc. (HEO.T) Stock Price

2.90 ▲ +0.12 (+4.32%)
Open: 2.77 Vol: 286.02K Day's range: 2.75 - 2.92 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
HEO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.81▲ 2.80▲
MA10 N/A     N/A     N/A     2.83▲ 2.76▲
MA20 N/A     N/A     N/A     2.79▲ 2.69▲
MA50 N/A     N/A     N/A     2.73▲ 2.34▲
MA100 N/A     N/A     N/A     2.66▲ N/A    
MA200 N/A     N/A     N/A     2.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     59.080▲ 60.359▲
STOCH N/A     N/A     N/A     38.361     76.843    
WILL %R N/A     N/A     N/A     -15.385▲ -7.407▲
CCI N/A     N/A     N/A     78.919     104.423▲
Latest Filters Detected On HEO.T
MA $HEO.T Price Crossed Above MA(26) Set Alert
MA $HEO.T Price Crossed Above MA(13) Set Alert
MA $HEO.T Price Crossed Above MA(7) Set Alert
CDL $HEO.T Engulfing Candlestick Pattern Detected Set Alert
H2O Innovation Inc. News
HEO.T historical stock data
date open high low close volume
31/05/23 2.77 2.92 2.75 2.90 286,022
30/05/23 2.80 2.80 2.75 2.78 141,568
29/05/23 2.75 2.78 2.74 2.78 31,131
26/05/23 2.84 2.84 2.75 2.76 98,773
25/05/23 2.83 2.83 2.75 2.81 101,090
24/05/23 2.89 2.89 2.75 2.80 168,762
23/05/23 2.88 2.92 2.82 2.89 692,847
19/05/23 2.84 2.88 2.81 2.88 197,688
18/05/23 2.90 2.94 2.80 2.83 43,918
17/05/23 2.78 2.935 2.78 2.905 380,797
Quote Details
52wk Low:1.75
52wk High:2.94
Vol:286.02K
Avg Vol(3m):3.2M
1Y Chng:+61.11%
1M Chng:+7.81%
Add to Watch List
More Information
Index N/A
Market Cap. 250.22M