H2O Innovation Inc. (HEO.T) Stock Price

1.78 ▼ -0.01 (-0.56%)
Open: 1.79 Vol: 43.34K Day's range: 1.75 - 1.79 Jun 30, 16:00 EDT
Loading chart ...
HEO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.85▼
MA10 N/A     N/A     N/A     1.80▼ 1.99▼
MA20 N/A     N/A     N/A     1.84▼ N/A    
MA50 N/A     N/A     N/A     2.01▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ N/A    
RSI N/A     N/A     N/A     34.805▼ N/A    
STOCH N/A     N/A     N/A     30.976     N/A    
WILL %R N/A     N/A     N/A     -83.333▼ -95.946▼
CCI N/A     N/A     N/A     -129.452▼ -121.636▼
Latest Filters Detected On HEO.T
CDL $HEO.T Marubozu Candlestick Pattern Detected Set Alert
H2O Innovation Inc. News
HEO.T historical stock data
date open high low close volume
30/06/22 1.79 1.79 1.75 1.78 43,335
29/06/22 1.78 1.80 1.77 1.79 7,630
28/06/22 1.84 1.84 1.78 1.80 18,039
27/06/22 1.81 1.86 1.81 1.82 14,752
24/06/22 1.82 1.83 1.79 1.81 14,989
23/06/22 1.77 1.80 1.75 1.79 36,382
22/06/22 1.86 1.86 1.76 1.78 59,034
21/06/22 1.77 1.85 1.77 1.81 18,489
20/06/22 1.81 1.83 1.79 1.79 10,986
17/06/22 1.84 1.84 1.78 1.80 29,025
Quote Details
52wk Low:1.75
52wk High:2.49
Vol:43.34K
Avg Vol(3m):616.2K
1Y Chng:+0.00%
1M Chng:-20.54%
Add to Watch List