Hemogenyx Pharmaceuticals Plc (HEMO.L) Share Price

1.671 ▲ +0.071 (+4.44%)
Open: 1.638 Vol: 12.6M Day's range: 1.6015 - 1.6879 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
HEMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.62▲ 1.68▼
MA10 N/A     N/A     N/A     1.62▲ 2.02▼
MA20 N/A     N/A     N/A     1.66▲ 2.33▼
MA50 N/A     N/A     N/A     2.20▼ 2.07▼
MA100 N/A     N/A     N/A     2.34▼ 1.88▼
MA200 N/A     N/A     N/A     2.12▼ 3.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ -0.149▼
RSI N/A     N/A     N/A     39.909▼ 41.015▼
STOCH N/A     N/A     N/A     40.123     22.701    
WILL %R N/A     N/A     N/A     -49.457     -77.009▼
CCI N/A     N/A     N/A     63.910     -72.495    
Latest Filters Detected On HEMO.L
MA $HEMO.L Price Crossed Above MA(13) Set Alert
MA $HEMO.L Price Crossed Above MA(7) Set Alert
▲ GAP $HEMO.L Open Gap Up %2 Set Alert
Hemogenyx Pharmaceuticals Plc News
Dragons power their way by Marauders, 13-1
Thursday, April 18, 2024 07:30 PM
With seven of 12 hits for extra bases, including four home runs, New Palestine put on a powerful display of hitting in its 13-1 Hoosier Heritage Conference victory at rival Mt. Vernon Thursday.
Harvard Claims First Ivy Series Win Against Princeton
Thursday, April 18, 2024 01:42 PM
With the Ivy League tournament only a few weeks away, the Harvard baseball team (8-20, 5-7 Ivy) traveled to New Jersey for a critical series against the Princeton Tigers (10-19, 6-6). With its sights ...
The best twin mattress sales in April: Deals from Leesa, Casper, and more
Thursday, April 18, 2024 12:49 PM
If you're shopping for a twin-sized bed, these deals are the way to go. Here are the best ones, including picks under $1,000.
HEMO.L historical stock data
date open high low close volume
18/04/24 1.638 1.6879 1.6015 1.671 12,598,393
17/04/24 1.59 1.6143 1.55 1.60 3,782,025
16/04/24 1.65 1.65 1.58 1.60 3,315,040
15/04/24 1.60 1.6159 1.58 1.599 3,015,726
12/04/24 1.58 1.6411 1.55 1.615 4,137,231
11/04/24 1.58 1.6213 1.578 1.613 3,127,703
10/04/24 1.55 1.6279 1.55 1.614 6,358,438
09/04/24 1.60 1.698 1.5524 1.599 13,442,050
08/04/24 1.63 1.6613 1.58 1.623 27,182,963
05/04/24 1.698 1.70 1.5883 1.634 24,836,728
Quote Details
52wk Low:0.04
52wk High:7.134
Vol:12.6M
Avg Vol(3m):302.2M
1Y Chng:-17.48%
1M Chng:-7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.22M