BetaPro S&P/TSX Cap Engy -2xDlyBear ETF (HED.T) Stock Price

3.81 ▲ +0.04 (+1.06%)
Open: 3.73 Vol: 36.35K Day's range: 3.73 - 3.83 Apr 18, 16:00 EDT
Loading chart ...
HED.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.76▲ 3.89▼
MA10 N/A     N/A     N/A     3.67▲ 4.36▼
MA20 N/A     N/A     N/A     3.85▼ 5.06▼
MA50 N/A     N/A     N/A     4.58▼ 5.50▼
MA100 N/A     N/A     N/A     5.12▼ 5.75▼
MA200 N/A     N/A     N/A     5.25▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.164▼
RSI N/A     N/A     N/A     38.972▼ 34.885▼
STOCH N/A     N/A     N/A     66.913     5.434▼
WILL %R N/A     N/A     N/A     -42.623     -87.085▼
CCI N/A     N/A     N/A     52.071     -98.648    
Latest Filters Detected On HED.T
CDL $HED.T Engulfing Candlestick Pattern Detected Set Alert
BetaPro S&P/TSX Cap Engy -2xDlyBear ETF News
HED.T historical stock data
date open high low close volume
18/04/24 3.73 3.83 3.73 3.81 36,355
17/04/24 3.80 3.82 3.68 3.77 33,800
16/04/24 3.81 3.85 3.71 3.74 59,230
15/04/24 3.49 3.82 3.49 3.81 37,997
12/04/24 3.53 3.69 3.47 3.68 87,024
11/04/24 3.49 3.63 3.49 3.60 454,809
10/04/24 3.58 3.58 3.46 3.47 63,270
09/04/24 3.64 3.65 3.60 3.60 10,400
08/04/24 3.71 3.71 3.60 3.62 37,400
05/04/24 3.78 3.78 3.60 3.62 56,610
Quote Details
52wk Low:3.46
52wk High:7.79
Vol:36.35K
Avg Vol(3m):992.9K
1Y Chng:-49.90%
1M Chng:-16.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00