Hebron Technology Co. Ltd. (HEBT) Stock Price

1.25 ▲ +0.4099 (+48.79%)
Open: 1.25 Vol: 37.31K Day's range: 1.25 - 1.25 Mar 20, 10:45 EDT
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.90▲ 0.91▲
MA10 1.05▲ 1.05▲ 0.99▲ 0.87▲ 0.92▲
MA20 0.96▲ 0.89▲ 0.83▲ 0.87▲ 0.96▲
MA50 1.20▲ 1.25▼ 1.33▼ 0.87▲ 1.37▼
MA100 1.64▼ 1.72▼ 1.79▼ 1.03▲ 2.15▼
MA200 2.28▼ 2.38▼ 2.47▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.045▲ 0.062▲ 0.023▲ N/A    
RSI 57.588▲ 57.854▲ 57.442▲ 68.622▲ N/A    
STOCH 23.763     36.444     37.651     20.879     53.348    
WILL %R -29.037     -23.684▲ -23.684▲ -28.571     -19.355▲
CCI 80.822     110.832▲ 138.797▲ 254.705▲ 156.708▲
Latest Filters Detected On HEBT
CDL $HEBT Doji Candlestick Pattern Detected Set Alert
GAP $HEBT Open Gap Up %2 Set Alert
GAP $HEBT Open Gap Up %3 Set Alert
GAP $HEBT Open Gap Up %5 Set Alert
MA $HEBT Price Crossed Above MA(13) Set Alert
MA $HEBT Price Crossed Above MA(26) Set Alert
MA $HEBT Price Crossed Above MA(50) Set Alert
MACD $HEBT MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $HEBT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $HEBT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HEBT RSI Cross Up and Volume Set Alert
RSI&MACD $HEBT MACD cross and RSI above 55 Set Alert
Hebron Technology Co. Ltd. News
HEBT historical stock data
date open high low close volume
20/03/19 1.25 1.25 1.25 1.25 37,313
19/03/19 0.82 1.00 0.82 0.8401 21,251
18/03/19 0.8052 0.8078 0.8052 0.8078 3,617
15/03/19 0.8003 0.859 0.8003 0.8051 553
14/03/19 0.81 0.84 0.8001 0.81 3,356
13/03/19 0.83 0.8514 0.80 0.81 27,790
12/03/19 0.8799 0.88 0.80 0.866 57,151
11/03/19 0.8173 0.8801 0.8101 0.8121 25,908
08/03/19 0.85 0.88 0.81 0.82 17,425
06/03/19 0.9573 0.9573 0.92 0.92 67,114
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:2.65
Vol:37.31K
Avg Vol(3m):523.8K
1Y Chng:-30.94%
1M Chng:+32.44%
Add to Watch List