Hebron Technology Co., Ltd. Common Shares (HEBT) Stock Price

3.27 ▲ +0.115 (+3.65%)
Open: 3.27 Vol: 195.02K Day's range: 3.27 - 3.27 Nov 16, 12:52 EST
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▲ 3.13▲ 3.17▲ 3.20▲ 3.14▲
MA10 3.17▲ 3.15▲ 3.13▲ 3.09▲ 3.05▲
MA20 3.13▲ 3.08▲ 3.04▲ 3.15▲ 3.09▲
MA50 3.03▲ 2.98▲ 2.99▲ 3.05▲ N/A    
MA100 2.96▲ 3.04▲ 3.15▲ 3.09▲ N/A    
MA200 3.00▲ 3.14▲ 3.05▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.021▲ N/A     N/A    
RSI 62.505▲ 65.988▲ 65.710▲ 55.607▲ N/A    
STOCH 51.699     57.372     72.417     70.319     47.756    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.968▲ -41.739    
CCI 106.472▲ 153.925▲ 164.158▲ 124.114▲ 97.729    
Latest Filters Detected On HEBT
GAP $HEBT Open Gap Up %3 Set Alert
GAP $HEBT Open Gap Up %2 Set Alert
CDL $HEBT Doji Candlestick Pattern Detected Set Alert
Hebron Technology Co., Ltd. Common Shares News
Monday, November 13, 2017 12:17 PM
With an ROE of 24.92%, Hebron Technology Co Ltd (NASDAQ:HEBT) outpaced its own industry which delivered a less exciting 11.63% over the past year. While the impressive ratio tells us that HEBT has made significant profits from little equity capital ...
Wednesday, October 11, 2017 04:48 AM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Tuesday, October 10, 2017 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
HEBT historical stock data
date open high low close volume
16/11/17 3.27 3.27 3.27 3.27 195,021
14/11/17 3.155 3.155 3.155 3.155 70,717
10/11/17 3.07 3.1973 3.06 3.09 163,984
08/11/17 3.06 3.17 3.05 3.14 71,157
06/11/17 3.20 3.40 3.15 3.32 139,397
03/11/17 3.07 3.20 3.00 3.19 395,066
02/11/17 2.99 3.10 2.95 3.03 307,497
01/11/17 2.99 3.00 2.95 2.97 164,428
31/10/17 2.801 3.04 2.78 2.93 58,310
30/10/17 2.90 2.99 2.78 2.81 90,425
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.50
52wk High:5.462
Vol:195.02K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+11.99%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 48.80M