Hebron Technology Co., Ltd (HEBT) Stock Price

15.39 ▼ -0.11 (-0.71%)
Open: 15.67 Vol: 83.31K Day's range: 14.9965 - 15.81 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.37▼ 15.37▼ 15.69▼ 15.47▼
MA10 15.36▼ 15.42▼ 15.52▼ 15.90▼ 13.88▲
MA20 15.36▼ 15.51▼ 15.57▼ 15.95▼ 14.76▲
MA50 15.55▼ 15.91▼ 15.94▼ 13.90▲ 10.78▲
MA100 15.90▼ 16.14▼ 15.79▼ 14.68▲ 6.32▲
MA200 15.98▼ 14.74▲ 14.45▲ 11.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.020▼ -0.182▼ -0.108▼
RSI 42.522▼ 42.186▼ 41.430▼ 50.822▲ 56.173▲
STOCH 14.894▼ 39.667     37.792     48.493     56.976    
WILL %R -56.000     -77.000▼ -77.000▼ -77.165▼ -42.026    
CCI -114.802▼ -96.200     -117.664▼ -118.917▼ 50.184    
Latest Filters Detected On HEBT
CDL $HEBT Doji Candlestick Pattern Detected Set Alert
BREAK $HEBT Price Breaks 10 Days Low Set Alert
BREAK $HEBT Price Breaks 20 Days Low Set Alert
GAP $HEBT Open Gap Up %2 Set Alert
GAP $HEBT Open Gap Up %3 Set Alert
GAP $HEBT Open Gap Up %5 Set Alert
Hebron Technology Co., Ltd News
Friday, September 25, 2020 09:47 AM
An investigation on behalf of current long term investors in Hebron Technology Co., Ltd. (NASDAQ:HEBT) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
Monday, September 21, 2020 08:34 AM
Hebron Technology (NASDAQ:HEBT) has had a great run on the share market with its stock up by a significant 14% over the last month. But the company's key financial indicators appear to be differing ...
Monday, September 21, 2020 07:04 AM
Hebron Technology (NASDAQ:HEBT) has had a great run on the share market with its stock up by a significant 14% over the last month. But the company's key financial indicators appear to be ...
HEBT historical stock data
date open high low close volume
23/10/20 15.67 15.81 14.9965 15.39 83,310
22/10/20 15.7201 15.94 15.50 15.50 10,090
21/10/20 15.55 16.14 15.55 16.00 41,268
20/10/20 15.98 16.08 15.38 15.62 8,424
19/10/20 15.7695 16.17 15.40 15.93 14,391
16/10/20 15.59 15.95 14.45 15.40 28,797
15/10/20 16.0035 16.37 15.80 15.93 14,607
14/10/20 16.35 16.61 16.00 16.59 21,773
13/10/20 16.2127 16.50 15.815 16.44 36,930
12/10/20 16.79 16.79 16.06 16.21 10,843
Quote Details
52wk Low:3.78
52wk High:23.99
Vol:83.31K
Avg Vol(3m):1.2M
1Y Chng:+257.91%
1M Chng:+17.03%
Add to Watch List