| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.37▼ | 15.37▼ | 15.69▼ | 15.47▼ |
| MA10 | 15.36▼ | 15.42▼ | 15.52▼ | 15.90▼ | 13.88▲ |
| MA20 | 15.36▼ | 15.51▼ | 15.57▼ | 15.95▼ | 14.76▲ |
| MA50 | 15.55▼ | 15.91▼ | 15.94▼ | 13.90▲ | 10.78▲ |
| MA100 | 15.90▼ | 16.14▼ | 15.79▼ | 14.68▲ | 6.32▲ |
| MA200 | 15.98▼ | 14.74▲ | 14.45▲ | 11.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.020▼ | -0.182▼ | -0.108▼ |
| RSI | 42.522▼ | 42.186▼ | 41.430▼ | 50.822▲ | 56.173▲ |
| STOCH | 14.894▼ | 39.667 | 37.792 | 48.493 | 56.976 |
| WILL %R | -56.000 | -77.000▼ | -77.000▼ | -77.165▼ | -42.026 |
| CCI | -114.802▼ | -96.200 | -117.664▼ | -118.917▼ | 50.184 |
|
Friday, September 25, 2020 09:47 AM
An investigation on behalf of current long term investors in Hebron Technology Co., Ltd. (NASDAQ:HEBT) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
|
|
Monday, September 21, 2020 08:34 AM
Hebron Technology (NASDAQ:HEBT) has had a great run on the share market with its stock up by a significant 14% over the last month. But the company's key financial indicators appear to be differing ...
|
|
Monday, September 21, 2020 07:04 AM
Hebron Technology (NASDAQ:HEBT) has had a great run on the share market with its stock up by a significant 14% over the last month. But the company's key financial indicators appear to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 15.67 | 15.81 | 14.9965 | 15.39 | 83,310 |
| 22/10/20 | 15.7201 | 15.94 | 15.50 | 15.50 | 10,090 |
| 21/10/20 | 15.55 | 16.14 | 15.55 | 16.00 | 41,268 |
| 20/10/20 | 15.98 | 16.08 | 15.38 | 15.62 | 8,424 |
| 19/10/20 | 15.7695 | 16.17 | 15.40 | 15.93 | 14,391 |
| 16/10/20 | 15.59 | 15.95 | 14.45 | 15.40 | 28,797 |
| 15/10/20 | 16.0035 | 16.37 | 15.80 | 15.93 | 14,607 |
| 14/10/20 | 16.35 | 16.61 | 16.00 | 16.59 | 21,773 |
| 13/10/20 | 16.2127 | 16.50 | 15.815 | 16.44 | 36,930 |
| 12/10/20 | 16.79 | 16.79 | 16.06 | 16.21 | 10,843 |
|
|
||||
|
|
||||
|
|