| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▼ | 2.99▼ | 3.00▼ | 3.06▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.01▼ | 3.08▼ | 3.18▼ |
| MA20 | 3.02▼ | 3.02▼ | 3.01▼ | 3.05▼ | 3.27▼ |
| MA50 | 3.02▼ | 3.08▼ | 3.11▼ | 3.18▼ | N/A |
| MA100 | 3.06▼ | 3.10▼ | 3.07▼ | 3.34▼ | N/A |
| MA200 | 3.14▼ | 3.08▼ | 3.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | N/A | N/A |
| RSI | 39.289▼ | 40.983▼ | 42.202▼ | N/A | N/A |
| STOCH | 24.270 | 10.417▼ | 13.393▼ | 24.901 | 35.958 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.851▼ | -69.677 |
| CCI | -107.203▼ | -111.111▼ | -122.620▼ | -68.324 | -34.438 |
| CDL | $HEBT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 06, 2017 07:31 AM
Hebron Technology (NASDAQ:HEBT) has been awarded an RMB48.5M (approximately $7.4M) contract to provide holistic process pipeline solution for Zhuhai Zhaoli Food Technology. The Contract is related to five fermentation production lines to be installed at ...
|
|
Wednesday, September 06, 2017 04:30 AM
WENZHOU, China, Sept. 6, 2017 / PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the pharmaceutical, biological, food and beverage ...
|
|
Monday, September 04, 2017 06:00 PM
Live Webcast: FRT Bank of America Merrill Lynch Global Real Estate Presentation or under the Investors tab at www.federalrealty.com A replay of the webcast will be available on Federal Realty's website at www.federalrealty.com through December 11, 2017 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 3.03 | 3.03 | 2.97 | 2.97 | 10,875 |
| 21/09/17 | 3.06 | 3.16 | 3.00 | 3.03 | 24,959 |
| 20/09/17 | 3.00 | 3.05 | 3.00 | 3.05 | 3,614 |
| 19/09/17 | 2.99 | 3.07 | 2.96 | 3.05 | 53,847 |
| 18/09/17 | 3.00 | 3.15 | 2.90 | 2.90 | 108,228 |
| 15/09/17 | 3.22 | 3.26 | 3.00 | 3.06 | 65,403 |
| 14/09/17 | 3.30 | 3.35 | 3.26 | 3.30 | 24,458 |
| 13/09/17 | 3.05 | 3.35 | 3.05 | 3.30 | 91,146 |
| 12/09/17 | 3.08 | 3.35 | 3.02 | 3.04 | 89,179 |
| 11/09/17 | 3.00 | 3.10 | 2.95 | 3.08 | 91,058 |
|
|
||||
|
|
||||
|
|
||||
|
|