| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.98▼ | 0.98▼ | 0.84▲ | 0.87▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 0.87▼ | 0.89▼ |
| MA20 | 1.02▼ | 0.94▼ | 0.88▼ | 0.88▼ | 0.87▼ |
| MA50 | 1.10▼ | 1.17▼ | 1.22▼ | 0.89▼ | 1.23▼ |
| MA100 | 1.58▼ | 1.63▼ | 1.70▼ | 0.89▼ | 1.91▼ |
| MA200 | 2.24▼ | 2.33▼ | 2.43▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.022▲ | -0.009▼ | N/A |
| RSI | 45.177▼ | 45.412▼ | 45.525▼ | 48.697▼ | N/A |
| STOCH | 41.839 | 34.592 | 29.229 | 25.370 | 22.095 |
| WILL %R | -81.633▼ | -86.364▼ | -80.282▼ | -61.422 | -77.731▼ |
| CCI | -70.271 | -70.016 | -51.874 | 2.659 | -85.464 |
|
Monday, April 15, 2019 05:00 PM
SOURCE Hebron Technology Co., Ltd. WENZHOU, China, April 16, 2019 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of ...
|
|
Thursday, April 11, 2019 08:26 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Investors in Hebron Technology Co., Ltd. ...
|
|
Monday, March 04, 2019 01:33 PM
WENZHOU, China, March 4, 2019 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/19 | 0.86 | 0.86 | 0.86 | 0.86 | 3,064 |
| 14/05/19 | 0.76 | 0.76 | 0.76 | 0.76 | 110 |
| 13/05/19 | 0.796 | 0.796 | 0.796 | 0.796 | 3,173 |
| 10/05/19 | 0.89 | 0.93 | 0.8455 | 0.88 | 33,156 |
| 09/05/19 | 0.77 | 0.90 | 0.77 | 0.89 | 8,030 |
| 08/05/19 | 0.8262 | 0.9018 | 0.75 | 0.75 | 12,722 |
| 03/05/19 | 0.87 | 0.87 | 0.87 | 0.87 | 146 |
| 02/05/19 | 0.96 | 0.96 | 0.87 | 0.96 | 2,381 |
| 30/04/19 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 219 |
| 29/04/19 | 1.12 | 1.12 | 0.821 | 0.9683 | 41,407 |
|
|
||||
|
|
||||
|
|