| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.68▲ | 1.69▲ | 1.69▲ | 1.65▲ |
| MA10 | 1.62▲ | 1.64▲ | 1.64▲ | 1.66▲ | 1.27▲ |
| MA20 | 1.62▲ | 1.62▲ | 1.62▲ | 1.42▲ | 1.07▲ |
| MA50 | 1.37▲ | 1.29▲ | 1.25▲ | 1.11▲ | 1.17▲ |
| MA100 | 1.41▲ | 1.48▲ | 1.51▲ | 0.99▲ | 1.80▲ |
| MA200 | 2.00▼ | 2.09▼ | 2.15▼ | 1.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | 0.030▲ | N/A |
| RSI | 64.119▲ | 63.617▲ | 63.746▲ | 62.132▲ | N/A |
| STOCH | 57.833 | 57.833 | 57.833 | 48.571 | 84.870▲ |
| WILL %R | -2.632▲ | -2.632▲ | -2.632▲ | -40.299 | -19.519▲ |
| CCI | 154.704▲ | 161.031▲ | 161.031▲ | 168.936▲ | 131.423▲ |
|
Thursday, April 11, 2019 08:26 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Investors in Hebron Technology Co., Ltd. ...
|
|
Monday, September 17, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to learn about the link between company’s fundamentals and stock ...
|
|
Sunday, July 29, 2018 05:00 PM
July 30, 2018 08:30 ET | Source: Hebron Technology Co., Ltd. WENZHOU, China, July 30, 2018 (GLOBE NEWSWIRE) -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 1.95 | 2.044 | 1.80 | 1.81 | 31,836 |
| 18/07/19 | 1.62 | 2.08 | 1.59 | 2.08 | 157,895 |
| 16/07/19 | 1.56 | 1.56 | 1.56 | 1.56 | 1,400 |
| 15/07/19 | 1.53 | 1.53 | 1.53 | 1.53 | 26,423 |
| 12/07/19 | 1.555 | 1.555 | 1.465 | 1.465 | 321,820 |
| 10/07/19 | 1.57 | 1.61 | 1.57 | 1.58 | 145,086 |
| 05/07/19 | 1.63 | 1.70 | 1.63 | 1.70 | 203,171 |
| 03/07/19 | 1.72 | 1.72 | 1.72 | 1.72 | 46,962 |
| 02/07/19 | 1.62 | 1.62 | 1.555 | 1.555 | 108,033 |
| 28/06/19 | 1.60 | 1.64 | 1.60 | 1.64 | 326,124 |
|
|
||||
|
|
||||
|
|