| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.00▲ | 19.00▲ | 18.13▲ | 14.20▲ |
| MA10 | 18.36▲ | 18.18▲ | 18.21▲ | 15.47▲ | 11.13▲ |
| MA20 | 17.79▲ | 17.92▲ | 16.96▲ | 13.39▲ | 9.01▲ |
| MA50 | 16.66▲ | 14.83▲ | 14.24▲ | 9.98▲ | 5.93▲ |
| MA100 | 14.60▲ | 12.74▲ | 11.48▲ | 8.42▲ | 3.57▲ |
| MA200 | 12.18▲ | 9.97▲ | 9.13▲ | 6.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.094▲ | 0.158▲ | 0.686▲ | N/A |
| RSI | 75.984▲ | 73.573▲ | 72.429▲ | 85.041▲ | 81.686▲ |
| STOCH | 97.598▲ | 92.756▲ | 72.021 | 84.873▲ | 80.409▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.484▲ | -1.671▲ |
| CCI | 164.279▲ | 163.047▲ | 136.946▲ | 129.548▲ | 217.384▲ |
| CDL | $HEBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2020 05:52 AM
SHANGHAI and WENZHOU, China, May 22, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (NASDAQ:HEBT), a technology oriented enterprise group conducting business in the ...
|
|
Friday, May 22, 2020 05:32 AM
Hebron Technology Co., Ltd. (“Hebron” or the “Company”) (Nasdaq: HEBT), a technology oriented enterprise group conducting business in the pharmaceutical equipment and engineering industry segment and ...
|
|
Friday, May 01, 2020 01:09 PM
WENZHOU, China, May 1, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a technology oriented enterprise group conducting business in the pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 18.70 | 20.00 | 18.69 | 19.95 | 109,507 |
| 28/05/20 | 18.50 | 19.73 | 18.2765 | 18.70 | 111,826 |
| 27/05/20 | 18.42 | 19.01 | 17.2001 | 18.22 | 95,345 |
| 26/05/20 | 17.00 | 20.19 | 16.4001 | 17.51 | 378,698 |
| 22/05/20 | 13.80 | 17.39 | 13.7814 | 16.28 | 197,815 |
| 21/05/20 | 13.00 | 13.8309 | 13.00 | 13.70 | 62,368 |
| 20/05/20 | 12.76 | 13.25 | 12.76 | 13.00 | 76,358 |
| 19/05/20 | 12.37 | 12.64 | 12.295 | 12.64 | 46,070 |
| 18/05/20 | 12.50 | 12.96 | 11.91 | 12.35 | 66,913 |
| 15/05/20 | 12.00 | 12.82 | 12.00 | 12.32 | 68,693 |
|
|
||||
|
|
||||
|
|