Hebron Technology Co., Ltd. Common Shares (HEBT) Stock Price

2.97 ▼ -0.06 (-1.98%)
Open: 3.03 Vol: 10.88K Day's range: 2.97 - 3.03 Sep 22, 15:59 EDT
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 2.99▼ 2.99▼ 3.00▼ 3.06▼
MA10 3.00▼ 3.00▼ 3.01▼ 3.08▼ 3.18▼
MA20 3.02▼ 3.02▼ 3.01▼ 3.05▼ 3.27▼
MA50 3.02▼ 3.08▼ 3.11▼ 3.18▼ N/A    
MA100 3.06▼ 3.10▼ 3.07▼ 3.34▼ N/A    
MA200 3.14▼ 3.08▼ 3.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.001▼ N/A     N/A    
RSI 39.289▼ 40.983▼ 42.202▼ N/A     N/A    
STOCH 24.270     10.417▼ 13.393▼ 24.901     35.958    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.851▼ -69.677    
CCI -107.203▼ -111.111▼ -122.620▼ -68.324     -34.438    
Latest Filters Detected On HEBT
CDL $HEBT Doji Candlestick Pattern Detected Set Alert
Hebron Technology Co., Ltd. Common Shares News
Wednesday, September 06, 2017 07:31 AM
Hebron Technology (NASDAQ:HEBT) has been awarded an RMB48.5M (approximately $7.4M) contract to provide holistic process pipeline solution for Zhuhai Zhaoli Food Technology. The Contract is related to five fermentation production lines to be installed at ...
Wednesday, September 06, 2017 04:30 AM
WENZHOU, China, Sept. 6, 2017 / PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the pharmaceutical, biological, food and beverage ...
Monday, September 04, 2017 06:00 PM
Live Webcast: FRT Bank of America Merrill Lynch Global Real Estate Presentation or under the Investors tab at www.federalrealty.com A replay of the webcast will be available on Federal Realty's website at www.federalrealty.com through December 11, 2017 ...
HEBT historical stock data
date open high low close volume
22/09/17 3.03 3.03 2.97 2.97 10,875
21/09/17 3.06 3.16 3.00 3.03 24,959
20/09/17 3.00 3.05 3.00 3.05 3,614
19/09/17 2.99 3.07 2.96 3.05 53,847
18/09/17 3.00 3.15 2.90 2.90 108,228
15/09/17 3.22 3.26 3.00 3.06 65,403
14/09/17 3.30 3.35 3.26 3.30 24,458
13/09/17 3.05 3.35 3.05 3.30 91,146
12/09/17 3.08 3.35 3.02 3.04 89,179
11/09/17 3.00 3.10 2.95 3.08 91,058
Quote Details
Bid:2.97
Ask:2.98
52wk Low:2.50
52wk High:4.71
Vol:10.88K
Avg Vol(3m):959.4K
1Y Chng:+0.00%
1M Chng:-8.86%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 48.80M