Hebron Technology Co., Ltd. Common Shares (HEBT) Stock Price

1.87 ▼ -0.03 (-1.58%)
Open: 1.87 Vol: 1.19K Day's range: 1.87 - 1.87 Feb 16, 14:39 EST
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.90▼ 1.90▼ 1.90▼ 1.96▼
MA10 2.02▼ 2.01▼ 2.01▼ 2.00▼ 2.31▼
MA20 2.21▼ 2.31▼ 2.31▼ 2.21▼ 2.69▼
MA50 2.73▼ 2.75▼ 2.73▼ 2.74▼ 3.12▼
MA100 2.84▼ 2.86▼ 2.94▼ 2.93▼ N/A    
MA200 2.90▼ 3.07▼ 2.98▼ 3.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.029▼ -0.029▼ -0.012▼ N/A    
RSI 27.443▼ 25.952▼ 26.415▼ 31.133▼ N/A    
STOCH 1.948▼ 1.948▼ 1.948▼ 14.931▼ 4.328▼
WILL %R -99.040▼ -99.040▼ -99.040▼ -99.065▼ -99.674▼
CCI -92.939     -90.752     -90.752     -92.824     -100.283▼
Latest Filters Detected On HEBT
CDL $HEBT Doji Candlestick Pattern Detected Set Alert
Hebron Technology Co., Ltd. Common Shares News
Wednesday, January 10, 2018 04:00 PM
Hebron Technology Co Ltd (NASDAQ:HEBT), a USD$34.83M small-cap, is a machinery manufacturing company operating in an industry, which faces increasing demand of capital equipment and machinery from developing economies in Asia, Latin America and the Middle ...
Friday, December 29, 2017 02:28 PM
This press release contains information about Hebron's view of its future expectations, plans and prospects that constitute forward-looking statements. Actual results may differ materially from historical results or those indicated by these forward ...
Friday, December 29, 2017 01:19 PM
03:01a Oil prices rise on report of decline in U.S. crude stocks 03:01a Oil prices rise on report of decline in U.S. crude stocks 03:00a HELIO RESOURCE: Announces Effective Date of Share Consolidation 03:00a Purple Innovation Appoints Adam Gray to Its ...
HEBT historical stock data
date open high low close volume
16/02/18 1.87 1.87 1.87 1.87 1,188
08/02/18 1.90 1.90 1.90 1.90 1,400
06/02/18 1.87 1.87 1.87 1.87 7,310
05/02/18 1.865 1.865 1.865 1.865 82,645
02/02/18 2.00 2.00 1.99 1.99 24,814
31/01/18 2.25 2.25 2.25 2.25 49,020
29/01/18 2.16 2.17 2.16 2.17 27,174
23/01/18 2.0001 2.01 1.94 1.98 16,782
22/01/18 2.0652 2.0801 1.96 2.03 45,103
19/01/18 2.19 2.31 2.00 2.08 19,609
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.865
52wk High:4.46
Vol:1.19K
Avg Vol(3m):190.6K
1Y Chng:+0.00%
1M Chng:-43.67%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 48.80M