Hebron Technology Co. Ltd. (HEBT) Stock Price

0.86 ▲ +0.10 (+13.16%)
Open: 0.86 Vol: 3.06K Day's range: 0.86 - 0.86 May 15, 10:27 EDT
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.98▼ 0.98▼ 0.84▲ 0.87▼
MA10 0.94▼ 0.95▼ 0.95▼ 0.87▼ 0.89▼
MA20 1.02▼ 0.94▼ 0.88▼ 0.88▼ 0.87▼
MA50 1.10▼ 1.17▼ 1.22▼ 0.89▼ 1.23▼
MA100 1.58▼ 1.63▼ 1.70▼ 0.89▼ 1.91▼
MA200 2.24▼ 2.33▼ 2.43▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.022▲ -0.009▼ N/A    
RSI 45.177▼ 45.412▼ 45.525▼ 48.697▼ N/A    
STOCH 41.839     34.592     29.229     25.370     22.095    
WILL %R -81.633▼ -86.364▼ -80.282▼ -61.422     -77.731▼
CCI -70.271     -70.016     -51.874     2.659     -85.464    
Latest Filters Detected On HEBT
CDL $HEBT Doji Candlestick Pattern Detected Set Alert
GAP $HEBT Open Gap Up %2 Set Alert
GAP $HEBT Open Gap Up %3 Set Alert
GAP $HEBT Open Gap Up %5 Set Alert
MA $HEBT Price Crossed Above MA(7) Set Alert
Hebron Technology Co. Ltd. News
Monday, April 15, 2019 05:00 PM
SOURCE Hebron Technology Co., Ltd. WENZHOU, China, April 16, 2019 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of ...
Thursday, April 11, 2019 08:26 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Investors in Hebron Technology Co., Ltd. ...
Monday, March 04, 2019 01:33 PM
WENZHOU, China, March 4, 2019 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the ...
HEBT historical stock data
date open high low close volume
15/05/19 0.86 0.86 0.86 0.86 3,064
14/05/19 0.76 0.76 0.76 0.76 110
13/05/19 0.796 0.796 0.796 0.796 3,173
10/05/19 0.89 0.93 0.8455 0.88 33,156
09/05/19 0.77 0.90 0.77 0.89 8,030
08/05/19 0.8262 0.9018 0.75 0.75 12,722
03/05/19 0.87 0.87 0.87 0.87 146
02/05/19 0.96 0.96 0.87 0.96 2,381
30/04/19 0.9635 0.9635 0.9635 0.9635 219
29/04/19 1.12 1.12 0.821 0.9683 41,407
Quote Details
52wk Low:0.50
52wk High:2.65
Vol:3.06K
Avg Vol(3m):675K
1Y Chng:-58.45%
1M Chng:-4.96%
Add to Watch List