Hebron Technology Co., Ltd. Common Shares (HEBT) Stock Price

2.20 ▼ -0.17 (-7.17%)
Open: 2.35 Vol: 26.49K Day's range: 2.20 - 2.36 Jun 18, 13:32 EDT
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.27▼ 1.80▲
MA10 2.32▼ 2.31▼ 2.31▼ 2.02▲ 1.84▲
MA20 2.26▼ 2.21▲ 2.18▲ 1.91▲ 2.13▲
MA50 2.10▲ 2.18▲ 2.20▲ 2.30▼ 2.80▼
MA100 2.56▼ 2.58▼ 2.60▼ 2.67▼ N/A    
MA200 2.74▼ 2.92▼ 2.86▼ 3.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.014▲ 0.090▲ N/A    
RSI 49.512▼ 50.871▲ 50.972▲ 53.418▲ N/A    
STOCH 37.822     49.347     49.347     67.042     30.689    
WILL %R -46.667     -46.667     -46.667     -37.838     -37.838    
CCI -68.772     -42.725     -42.725     72.620     130.157▲
Latest Filters Detected On HEBT
MACD $HEBT MACD(12,26,9) Crossed Above Zero Set Alert
MA $HEBT Price Crossed Below MA(50) Set Alert
MA $HEBT Price Crossed Below MA(7) Set Alert
CDL $HEBT Marubozu Candlestick Pattern Detected Set Alert
Hebron Technology Co., Ltd. Common Shares News
Monday, June 18, 2018 07:03 AM
2018 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the pharmaceutical, biological, food and beverage, and other clean industries ...
Tuesday, June 12, 2018 06:51 AM
WENZHOU, China, June 12, 2018 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the pharmaceutical, biological, food and beverage ...
Monday, June 11, 2018 06:00 PM
Hebron Technology Co Ltd. (NASDAQ:HEBT) is a small-cap stock with a market capitalization of US$26.31M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect ...
HEBT historical stock data
date open high low close volume
19/06/18 2.35 2.36 2.20 2.20 26,486
18/06/18 2.06 2.38 2.06 2.37 39,385
15/06/18 2.31 2.45 2.06 2.06 81,106
14/06/18 2.38 2.395 2.315 2.37 58,754
13/06/18 2.02 2.33 2.02 2.33 141,988
12/06/18 2.38 2.62 2.12 2.195 785,609
11/06/18 1.80 1.91 1.80 1.91 38,911
04/06/18 1.51 1.51 1.51 1.51 100
23/05/18 1.56 1.64 1.53 1.63 4,338
22/05/18 1.62 1.6204 1.6101 1.62 4,028
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.51
52wk High:4.263
Vol:26.49K
Avg Vol(3m):412.5K
1Y Chng:+0.00%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 35.50M