| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.27▼ | 1.80▲ |
| MA10 | 2.32▼ | 2.31▼ | 2.31▼ | 2.02▲ | 1.84▲ |
| MA20 | 2.26▼ | 2.21▲ | 2.18▲ | 1.91▲ | 2.13▲ |
| MA50 | 2.10▲ | 2.18▲ | 2.20▲ | 2.30▼ | 2.80▼ |
| MA100 | 2.56▼ | 2.58▼ | 2.60▼ | 2.67▼ | N/A |
| MA200 | 2.74▼ | 2.92▼ | 2.86▼ | 3.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.014▲ | 0.090▲ | N/A |
| RSI | 49.512▼ | 50.871▲ | 50.972▲ | 53.418▲ | N/A |
| STOCH | 37.822 | 49.347 | 49.347 | 67.042 | 30.689 |
| WILL %R | -46.667 | -46.667 | -46.667 | -37.838 | -37.838 |
| CCI | -68.772 | -42.725 | -42.725 | 72.620 | 130.157▲ |
|
Monday, June 18, 2018 07:03 AM
2018 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the pharmaceutical, biological, food and beverage, and other clean industries ...
|
|
Tuesday, June 12, 2018 06:51 AM
WENZHOU, China, June 12, 2018 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, manufacturer and installer of valves and pipe fittings for use in the pharmaceutical, biological, food and beverage ...
|
|
Monday, June 11, 2018 06:00 PM
Hebron Technology Co Ltd. (NASDAQ:HEBT) is a small-cap stock with a market capitalization of US$26.31M. While investors primarily focus on the growth potential and competitive landscape of the small-cap companies, they end up ignoring a key aspect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/18 | 2.35 | 2.36 | 2.20 | 2.20 | 26,486 |
| 18/06/18 | 2.06 | 2.38 | 2.06 | 2.37 | 39,385 |
| 15/06/18 | 2.31 | 2.45 | 2.06 | 2.06 | 81,106 |
| 14/06/18 | 2.38 | 2.395 | 2.315 | 2.37 | 58,754 |
| 13/06/18 | 2.02 | 2.33 | 2.02 | 2.33 | 141,988 |
| 12/06/18 | 2.38 | 2.62 | 2.12 | 2.195 | 785,609 |
| 11/06/18 | 1.80 | 1.91 | 1.80 | 1.91 | 38,911 |
| 04/06/18 | 1.51 | 1.51 | 1.51 | 1.51 | 100 |
| 23/05/18 | 1.56 | 1.64 | 1.53 | 1.63 | 4,338 |
| 22/05/18 | 1.62 | 1.6204 | 1.6101 | 1.62 | 4,028 |
|
|
||||
|
|
||||
|
|
||||
|
|