Hebron Technology Co., Ltd (HEBT) Stock Price

20.33 ▼ -1.50 (-6.87%)
Open: 21.88 Vol: 63.3K Day's range: 20.1503 - 22.00 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.22▼ 14.22▼ 21.52▼ 20.87▼
MA10 14.23▼ 14.31▼ 14.44▼ 21.50▼ 18.71▲
MA20 14.42▼ 14.52▼ 14.47▼ 20.90▼ 16.70▲
MA50 14.22▼ 13.90▲ 13.82▲ 17.88▲ 13.97▲
MA100 13.90▲ 14.29▼ 14.58▼ 16.04▲ 8.62▲
MA200 14.65▼ 15.20▼ 14.74▼ 14.88▲ 5.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.100▼ -0.093▼ -0.252▼ 0.506▲
RSI 40.317▼ 44.617▼ 46.539▼ 50.714▲ 61.016▲
STOCH 30.768     7.898▼ 5.714▼ 33.121     63.020    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.213▼ -38.610    
CCI -114.901▼ -86.310     -103.116▼ -120.669▼ 77.383    
Latest Filters Detected On HEBT
CDL $HEBT Engulfing Candlestick Pattern Detected Set Alert
GAP $HEBT Open Gap Down %2 Set Alert
GAP $HEBT Open Gap Down %3 Set Alert
Hebron Technology Co., Ltd News
HEBT historical stock data
date open high low close volume
26/01/21 21.88 22.00 20.1503 20.33 63,301
25/01/21 21.96 22.05 21.065 21.83 54,832
22/01/21 22.17 22.49 21.50 21.71 33,851
21/01/21 21.55 22.58 21.24 22.26 65,035
20/01/21 21.52 21.56 20.82 21.49 50,253
19/01/21 21.48 21.58 20.5237 21.47 31,666
15/01/21 20.78 21.66 20.78 21.59 50,988
14/01/21 21.46 22.01 20.60 20.68 40,272
13/01/21 22.67 22.67 21.03 21.31 51,581
12/01/21 21.89 22.62 21.89 22.33 45,939
Quote Details
52wk Low:5.72
52wk High:24.94
Vol:63.3K
Avg Vol(3m):902.6K
1Y Chng:+225.80%
1M Chng:+33.75%
Add to Watch List