Hebron Technology Co. Ltd. (HEBT) Stock Price

1.2745 ▲ +0.0545 (+4.47%)
Open: 1.10 Vol: 41.28K Day's range: 1.08 - 1.2745 Nov 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.29▼ 1.29▼ 1.19▲ 1.25▲
MA10 1.38▼ 1.38▼ 1.38▼ 1.21▲ 1.31▼
MA20 1.61▼ 1.60▼ 1.60▼ 1.26▲ 1.44▼
MA50 1.96▼ 1.88▼ 1.88▼ 1.36▼ 1.76▼
MA100 2.22▼ 2.29▼ 2.29▼ 1.60▼ 2.62▼
MA200 2.57▼ 2.72▼ 2.72▼ 1.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.036▼ -0.036▼ 0.004▲ N/A    
RSI 26.786▼ 26.834▼ 26.996▼ 49.295▼ N/A    
STOCH 15.347▼ 15.347▼ 15.347▼ 40.791     28.215    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.931     -63.488    
CCI -156.256▼ -156.256▼ -156.256▼ -19.761     -94.951    
Latest Filters Detected On HEBT
▼ GAP $HEBT Open Gap Down %2 Set Alert
▼ GAP $HEBT Open Gap Down %3 Set Alert
▼ GAP $HEBT Open Gap Down %5 Set Alert
MA $HEBT Price Crossed Above MA(13) Set Alert
▲ MACD $HEBT MACD(12,26,9) Crossed Above Signal Line Set Alert
Hebron Technology Co. Ltd. News
Hebron Technology (HEBT) Sets New 52-Week Low at $1.10
Monday, November 19, 2018 05:38 PM
Shares of Hebron Technology Co Ltd (NASDAQ:HEBT) reached a new 52-week low during mid-day trading on Monday . The company traded as low as $1.10 and last traded at $1.19, with a volume of 820 shares. ...
HEBT historical stock data
date open high low close volume
20/11/18 1.10 1.2745 1.08 1.2745 41,277
15/11/18 1.12 1.22 1.11 1.22 3,241
14/11/18 1.15 1.15 1.15 1.15 2,729
07/11/18 1.18 1.18 1.14 1.14 3,751
06/11/18 1.101 1.20 1.101 1.18 2,170
05/11/18 1.21 1.22 1.20 1.20 1,109
02/11/18 1.2027 1.2944 1.20 1.2944 3,040
01/11/18 1.18 1.22 1.16 1.22 1,158
31/10/18 1.2027 1.3143 1.13 1.1973 16,210
30/10/18 1.25 1.251 1.25 1.25 3,455
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.08
52wk High:3.30
Vol:41.28K
Avg Vol(3m):191K
1Y Chng:-59.67%
1M Chng:-14.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.88M