Hebron Technology Co. Ltd. (HEBT) Stock Price

0.95 ▼ -0.0139 (-1.44%)
Open: 0.9639 Vol: 28.38K Day's range: 0.89 - 0.9639 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.73▼ 0.73▼ 0.94▲ 0.82▲
MA10 0.69▲ 0.69▲ 0.68▲ 0.93▲ 0.90▲
MA20 0.88▼ 0.88▼ 0.92▼ 0.85▲ 1.12▼
MA50 1.52▼ 1.53▼ 1.56▼ 0.96▼ 1.50▼
MA100 1.86▼ 1.95▼ 1.98▼ 1.20▼ 2.34▼
MA200 2.41▼ 2.50▼ 2.56▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.035▲ 0.029▲ 0.023▲ N/A    
RSI 34.352▼ 34.365▼ 33.999▼ 52.933▲ N/A    
STOCH 59.092     59.092     48.197     77.438     36.692    
WILL %R -73.333     -73.333     -78.182▼ -20.690▲ -59.091    
CCI 6.755     6.755     -12.924     42.725     -18.562    
Latest Filters Detected On HEBT
CDL $HEBT Hanging Man Candlestick Pattern Detected Set Alert
MA $HEBT Price Crossed Below MA(50) Set Alert
Hebron Technology Co. Ltd. News
HEBT historical stock data
date open high low close volume
17/01/19 0.9639 0.9639 0.89 0.95 28,380
16/01/19 0.90 0.9639 0.89 0.9639 1,887
15/01/19 0.90 0.9501 0.89 0.9438 26,715
14/01/19 1.00 1.00 0.8946 0.8946 13,764
11/01/19 1.01 1.01 0.959 0.959 2,084
10/01/19 0.93 1.01 0.89 1.00 20,441
09/01/19 0.97 1.00 0.8425 0.8425 12,389
08/01/19 0.97 0.98 0.97 0.97 18,447
07/01/19 0.8841 0.95 0.8841 0.95 15,239
04/01/19 0.7565 0.8427 0.72 0.842 29,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.50
52wk High:2.65
Vol:28.38K
Avg Vol(3m):371.6K
1Y Chng:-59.92%
1M Chng:+7.99%
Add to Watch List