Hebron Technology Co., Ltd (HEBT) Stock Price

19.95 ▲ +1.25 (+6.68%)
Open: 18.70 Vol: 109.51K Day's range: 18.69 - 20.00 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.00▲ 19.00▲ 18.13▲ 14.20▲
MA10 18.36▲ 18.18▲ 18.21▲ 15.47▲ 11.13▲
MA20 17.79▲ 17.92▲ 16.96▲ 13.39▲ 9.01▲
MA50 16.66▲ 14.83▲ 14.24▲ 9.98▲ 5.93▲
MA100 14.60▲ 12.74▲ 11.48▲ 8.42▲ 3.57▲
MA200 12.18▲ 9.97▲ 9.13▲ 6.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.094▲ 0.158▲ 0.686▲ N/A    
RSI 75.984▲ 73.573▲ 72.429▲ 85.041▲ 81.686▲
STOCH 97.598▲ 92.756▲ 72.021     84.873▲ 80.409▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.484▲ -1.671▲
CCI 164.279▲ 163.047▲ 136.946▲ 129.548▲ 217.384▲
Latest Filters Detected On HEBT
CDL $HEBT Marubozu Candlestick Pattern Detected Set Alert
Hebron Technology Co., Ltd News
Friday, May 22, 2020 05:52 AM
SHANGHAI and WENZHOU, China, May 22, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (NASDAQ:HEBT), a technology oriented enterprise group conducting business in the ...
Friday, May 22, 2020 05:32 AM
Hebron Technology Co., Ltd. (“Hebron” or the “Company”) (Nasdaq: HEBT), a technology oriented enterprise group conducting business in the pharmaceutical equipment and engineering industry segment and ...
Friday, May 01, 2020 01:09 PM
WENZHOU, China, May 1, 2020 /PRNewswire/ -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a technology oriented enterprise group conducting business in the pharmaceutical ...
HEBT historical stock data
date open high low close volume
29/05/20 18.70 20.00 18.69 19.95 109,507
28/05/20 18.50 19.73 18.2765 18.70 111,826
27/05/20 18.42 19.01 17.2001 18.22 95,345
26/05/20 17.00 20.19 16.4001 17.51 378,698
22/05/20 13.80 17.39 13.7814 16.28 197,815
21/05/20 13.00 13.8309 13.00 13.70 62,368
20/05/20 12.76 13.25 12.76 13.00 76,358
19/05/20 12.37 12.64 12.295 12.64 46,070
18/05/20 12.50 12.96 11.91 12.35 66,913
15/05/20 12.00 12.82 12.00 12.32 68,693
Quote Details
52wk Low:0.77
52wk High:20.19
Vol:109.51K
Avg Vol(3m):1.7M
1Y Chng:+2,206.09%
1M Chng:+167.07%
Add to Watch List