Hebron Technology Co. Ltd. (HEBT) Stock Price

1.81 ▼ -0.27 (-12.98%)
Open: 1.95 Vol: 31.84K Day's range: 1.80 - 2.044 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.68▲ 1.69▲ 1.69▲ 1.65▲
MA10 1.62▲ 1.64▲ 1.64▲ 1.66▲ 1.27▲
MA20 1.62▲ 1.62▲ 1.62▲ 1.42▲ 1.07▲
MA50 1.37▲ 1.29▲ 1.25▲ 1.11▲ 1.17▲
MA100 1.41▲ 1.48▲ 1.51▲ 0.99▲ 1.80▲
MA200 2.00▼ 2.09▼ 2.15▼ 1.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ 0.030▲ N/A    
RSI 64.119▲ 63.617▲ 63.746▲ 62.132▲ N/A    
STOCH 57.833     57.833     57.833     48.571     84.870▲
WILL %R -2.632▲ -2.632▲ -2.632▲ -40.299     -19.519▲
CCI 154.704▲ 161.031▲ 161.031▲ 168.936▲ 131.423▲
Latest Filters Detected On HEBT
GAP $HEBT Open Gap Down %2 Set Alert
GAP $HEBT Open Gap Down %3 Set Alert
GAP $HEBT Open Gap Down %5 Set Alert
RSI $HEBT RSI(14) Crossed Below 70 Set Alert
Hebron Technology Co. Ltd. News
Thursday, April 11, 2019 08:26 AM
The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Investors in Hebron Technology Co., Ltd. ...
Monday, September 17, 2018 05:00 PM
The content of this article will benefit those of you who are starting to educate yourself about investing in the stock market and want to learn about the link between company’s fundamentals and stock ...
Sunday, July 29, 2018 05:00 PM
July 30, 2018 08:30 ET | Source: Hebron Technology Co., Ltd. WENZHOU, China, July 30, 2018 (GLOBE NEWSWIRE) -- Hebron Technology Co., Ltd. ("Hebron" or the "Company") (Nasdaq: HEBT), a developer, ...
HEBT historical stock data
date open high low close volume
19/07/19 1.95 2.044 1.80 1.81 31,836
18/07/19 1.62 2.08 1.59 2.08 157,895
16/07/19 1.56 1.56 1.56 1.56 1,400
15/07/19 1.53 1.53 1.53 1.53 26,423
12/07/19 1.555 1.555 1.465 1.465 321,820
10/07/19 1.57 1.61 1.57 1.58 145,086
05/07/19 1.63 1.70 1.63 1.70 203,171
03/07/19 1.72 1.72 1.72 1.72 46,962
02/07/19 1.62 1.62 1.555 1.555 108,033
28/06/19 1.60 1.64 1.60 1.64 326,124
Quote Details
52wk Low:0.50
52wk High:2.16
Vol:31.84K
Avg Vol(3m):676.7K
1Y Chng:+4.65%
1M Chng:+112.94%
Add to Watch List