Hanwei Energy Services Corp (HE.T) Stock Price

0.015 ▲ +0.005 (+50.00%)
Open: 0.015 Vol: 14.5K Day's range: 0.015 - 0.015 Jan 17, 16:00 EST
Loading chart ...
HE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.02▼
MA10 N/A     N/A     N/A     0.01▲ 0.02▼
MA20 N/A     N/A     N/A     0.01▲ 0.02▼
MA50 N/A     N/A     N/A     0.01▲ 0.02▼
MA100 N/A     N/A     N/A     0.02▼ 0.02▼
MA200 N/A     N/A     N/A     0.02▼ 0.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     50.216▲ 48.678▼
STOCH N/A     N/A     N/A     33.333     63.889    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     3.111     -29.630    
Latest Filters Detected On HE.T
CDL $HE.T Doji Candlestick Pattern Detected Set Alert
GAP $HE.T Open Gap Up %2 Set Alert
GAP $HE.T Open Gap Up %3 Set Alert
GAP $HE.T Open Gap Up %5 Set Alert
MA $HE.T Price Crossed Above MA(7) Set Alert
MA $HE.T Price Crossed Above MA(26) Set Alert
MA $HE.T Price Crossed Above MA(200) Set Alert
Hanwei Energy Services Corp News
HE.T historical stock data
date open high low close volume
17/01/20 0.015 0.015 0.015 0.015 14,500
13/01/20 0.01 0.01 0.01 0.01 16,000
09/01/20 0.015 0.015 0.015 0.015 1,600
08/01/20 0.015 0.015 0.015 0.015 20,000
07/01/20 0.015 0.015 0.01 0.01 105,500
06/01/20 0.015 0.015 0.015 0.015 49,000
03/01/20 0.015 0.02 0.015 0.02 4,000
02/01/20 0.015 0.02 0.015 0.02 401,500
31/12/19 0.01 0.01 0.01 0.01 10,000
30/12/19 0.02 0.02 0.02 0.02 2,000
Quote Details
52wk Low:0.005
52wk High:0.03
Vol:14.5K
Avg Vol(3m):923.3K
1Y Chng:-57.14%
1M Chng:+0.00%
Add to Watch List