Hanwei Energy Services Corp (HE.T) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.015 Vol: 81K Day's range: 0.015 - 0.015 Aug 06, 16:00 EDT
Loading chart ...
HE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.01▲ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.02▼
MA20 N/A     N/A     N/A     0.02▼ 0.02▼
MA50 N/A     N/A     N/A     0.02▼ 0.02▼
MA100 N/A     N/A     N/A     0.01▲ 0.02▼
MA200 N/A     N/A     N/A     0.02▼ 0.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     47.976▼ 48.515▼
STOCH N/A     N/A     N/A     0.000▼ 55.556    
WILL %R N/A     N/A     N/A     -100.000▼ -66.667    
CCI N/A     N/A     N/A     -66.667     -9.150    
Latest Filters Detected On HE.T
CDL $HE.T Marubozu Candlestick Pattern Detected Set Alert
MA $HE.T Price Crossed Above MA(200) Set Alert
Hanwei Energy Services Corp News
HE.T historical stock data
date open high low close volume
06/08/20 0.015 0.015 0.015 0.015 81,000
05/08/20 0.015 0.015 0.015 0.015 7,000
04/08/20 0.015 0.015 0.015 0.015 95,000
31/07/20 0.015 0.015 0.015 0.015 2,000
30/07/20 0.02 0.02 0.015 0.015 9,000
28/07/20 0.015 0.015 0.015 0.015 50,000
27/07/20 0.02 0.02 0.015 0.015 62,579
23/07/20 0.015 0.015 0.015 0.015 23,000
22/07/20 0.015 0.015 0.015 0.015 2,500
20/07/20 0.02 0.02 0.02 0.02 10,750
Quote Details
52wk Low:0.005
52wk High:0.025
Vol:81K
Avg Vol(3m):1.7M
1Y Chng:-40.00%
1M Chng:+0.00%
Add to Watch List