Hanwei Energy Services Corp (HE.T) Stock Price

0.015 +0.00 (+0.00%)
Open: 0.01 Vol: 52K Day's range: 0.01 - 0.015 Dec 06, 16:00 EST
Loading chart ...
HE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.01▲
MA10 N/A     N/A     N/A     0.01▲ 0.01▲
MA20 N/A     N/A     N/A     0.01▲ 0.02▼
MA50 N/A     N/A     N/A     0.01▲ 0.02▼
MA100 N/A     N/A     N/A     0.02▼ 0.02▼
MA200 N/A     N/A     N/A     0.02▼ 0.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     50.259▲ 48.550▼
STOCH N/A     N/A     N/A     83.333▲ 41.667    
WILL %R N/A     N/A     N/A     -33.333     -50.000    
CCI N/A     N/A     N/A     2.637     -18.919    
Latest Filters Detected On HE.T
CDL $HE.T Marubozu Candlestick Pattern Detected Set Alert
GAP $HE.T Open Gap Down %2 Set Alert
GAP $HE.T Open Gap Down %3 Set Alert
GAP $HE.T Open Gap Down %5 Set Alert
Hanwei Energy Services Corp News
HE.T historical stock data
date open high low close volume
06/12/19 0.01 0.015 0.01 0.015 52,000
04/12/19 0.01 0.015 0.01 0.015 92,300
03/12/19 0.015 0.015 0.015 0.015 2,500
02/12/19 0.01 0.02 0.01 0.02 11,100
28/11/19 0.02 0.02 0.02 0.02 5,020
27/11/19 0.015 0.02 0.015 0.02 208,049
25/11/19 0.015 0.015 0.01 0.015 282,200
21/11/19 0.01 0.015 0.01 0.01 247,300
20/11/19 0.01 0.01 0.005 0.005 26,000
19/11/19 0.01 0.01 0.01 0.01 21,200
Quote Details
52wk Low:0.005
52wk High:0.03
Vol:52K
Avg Vol(3m):1.2M
1Y Chng:-50.00%
1M Chng:+0.00%
Add to Watch List