HD Supply Holdings Inc. (HDS) Stock Price

37.54 ▼ -0.66 (-1.73%)
Open: 38.03 Vol: 1.2M Day's range: 37.45 - 38.26 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▼ 37.72▼ 37.74▼ 37.83▼ 38.78▼
MA10 37.63▼ 37.76▼ 37.88▼ 37.78▼ 39.35▼
MA20 37.71▼ 37.90▼ 38.03▼ 38.52▼ 41.35▼
MA50 37.78▼ 37.93▼ 37.85▼ 39.34▼ 40.80▼
MA100 37.88▼ 37.81▼ 37.99▼ 41.46▼ 40.16▼
MA200 38.02▼ 38.05▼ 39.00▼ 40.93▼ 37.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.038▼ -0.063▼ 0.017▲ -0.477▼
RSI 31.136▼ 35.429▼ 37.481▼ 40.086▼ 37.852▼
STOCH 10.817▼ 22.468     23.984     43.889     20.893    
WILL %R -78.667▼ -89.677▼ -90.857▼ -72.637     -92.075▼
CCI -134.773▼ -178.741▼ -187.848▼ -53.708     -153.364▼
Latest Filters Detected On HDS
MA $HDS Price Crossed Below MA(7) Set Alert
MA $HDS Price Crossed Below MA(13) Set Alert
HD Supply Holdings Inc. News
Wednesday, August 14, 2019 03:30 PM
August 14, 2019 16:00 ET | Source: HD Supply Holdings, Inc. ATLANTA, Aug. 14, 2019 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (Nasdaq: HDS), one of the largest industrial distributors in North ...
Wednesday, August 14, 2019 02:00 AM
ATLANTA, Aug. 14, 2019 (GLOBE NEWSWIRE) -- HD Supply Holdings, Inc. (Nasdaq:HDS), one of the largest industrial distributors in North America, today announced that the company is planning to release ...
Monday, August 12, 2019 10:27 AM
Does the August share price for HD Supply Holdings, Inc. (NASDAQ:HDS) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the foreast future cash flows of ...
HDS historical stock data
date open high low close volume
23/08/19 38.03 38.26 37.45 37.54 1,196,300
22/08/19 38.35 38.41 37.89 38.20 869,028
21/08/19 37.67 38.43 37.57 38.26 1,216,100
20/08/19 37.75 37.88 37.29 37.43 2,066,786
19/08/19 38.31 38.39 37.72 37.73 1,925,000
16/08/19 37.65 38.20 37.65 38.00 1,170,800
15/08/19 37.27 37.54 37.07 37.48 805,000
14/08/19 37.67 37.95 36.99 37.15 1,119,500
13/08/19 37.66 38.92 37.655 38.15 764,051
12/08/19 38.03 38.26 37.78 37.85 926,500
Quote Details
52wk Low:35.35
52wk High:47.13
Vol:1.2M
Avg Vol(3m):31.7M
1Y Chng:-14.39%
1M Chng:-7.97%
Add to Watch List