HD Supply Holdings, Inc (HDS) Stock Price

42.58 ▼ -0.07 (-0.16%)
Open: 42.89 Vol: 910.26K Day's range: 42.44 - 43.37 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.69▼ 42.79▼ 42.70▼ 42.17▲ 42.05▲
MA10 42.76▼ 42.72▼ 42.72▼ 42.27▲ 41.10▲
MA20 42.80▼ 42.67▼ 42.34▲ 42.06▲ 38.27▲
MA50 42.73▼ 42.39▲ 42.33▲ 41.04▲ 36.67▲
MA100 42.76▼ 42.33▲ 42.44▲ 38.27▲ 38.70▲
MA200 42.38▲ 42.45▲ 41.53▲ 35.96▲ 38.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.018▼ 0.039▲ -0.062▼ 0.522▲
RSI 32.689▼ 50.120▲ 52.025▲ 57.888▲ 63.156▲
STOCH 13.285▼ 50.154     49.491     45.711     77.342    
WILL %R -100.000▼ -85.000▼ -49.837     -36.842     -10.618▲
CCI -195.021▼ -70.626     16.256     86.756     95.434    
Latest Filters Detected On HDS
MACD $HDS MACD(12,26,9) Crossed Above Zero Set Alert
HD Supply Holdings, Inc News
Saturday, October 24, 2020 11:57 PM
Equities research analysts at Truist Securiti issued their Q3 2021 earnings per share estimates for HD Supply in a report released on Wednesday, October 21st. Truist Securiti analyst K. Hughes ...
Thursday, October 22, 2020 03:37 AM
IFM Investors Pty Ltd boosted its position in HD Supply Holdings Inc (NASDAQ:HDS) by 16.2% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, October 21, 2020 03:07 AM
Envestnet Asset Management Inc. lifted its stake in shares of HD Supply Holdings Inc (NASDAQ:HDS) by 11.0% in the third quarter, according to its most recent filing with the SEC. The fund owned ...
HDS historical stock data
date open high low close volume
23/10/20 42.89 43.37 42.44 42.58 910,260
22/10/20 41.97 42.89 41.80 42.65 1,140,900
21/10/20 42.19 42.62 41.36 41.78 1,203,000
20/10/20 41.94 42.90 41.80 42.14 897,500
19/10/20 42.34 42.77 41.61 41.70 1,251,900
16/10/20 42.67 43.12 42.03 42.17 858,900
15/10/20 41.71 42.29 41.25 42.18 3,298,800
14/10/20 42.35 42.99 41.40 42.23 707,900
13/10/20 42.71 42.71 41.12 42.20 658,900
12/10/20 43.00 43.56 42.89 43.07 682,500
Quote Details
52wk Low:21.69
52wk High:43.56
Vol:910.26K
Avg Vol(3m):21.9M
1Y Chng:+4.64%
1M Chng:+5.27%
Add to Watch List