HD Supply Holdings Inc. (HDS) Stock Price

39.44 ▼ -0.07 (-0.18%)
Open: 39.40 Vol: 1.52M Day's range: 39.32 - 39.77 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.49▼ 39.46▼ 39.46▼ 39.68▼ 40.87▼
MA10 39.49▼ 39.49▼ 39.50▼ 41.02▼ 42.82▼
MA20 39.46▼ 39.50▼ 39.63▼ 41.66▼ 43.08▼
MA50 39.49▼ 39.75▼ 40.56▼ 43.39▼ 41.65▼
MA100 39.50▼ 40.67▼ 41.26▼ 43.12▼ 39.52▼
MA200 39.64▼ 41.29▼ 42.32▼ 41.33▼ 37.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.046▲ -0.233▼ -0.618▼
RSI 45.128▼ 42.396▼ 33.220▼ 32.380▼ 40.682▼
STOCH 72.658     31.296     22.909     31.689     15.789▼
WILL %R -71.429     -73.333     -84.211▼ -81.360▼ -90.047▼
CCI -44.089     -32.981     -57.826     -108.589▼ -158.253▼
Latest Filters Detected On HDS
CDL $HDS Doji Candlestick Pattern Detected Set Alert
HD Supply Holdings Inc. News
Thursday, June 13, 2019 01:31 PM
Industrial distributor HD Supply Holdings' (NASDAQ:HDS) first-quarter fiscal 2019 earnings revealed credible growth in its repair and construction categories. While the potential of import tariffs to ...
Wednesday, June 12, 2019 07:24 PM
HD Supply Holdings Inc (NASDAQ: HDS) stock fell 5.81% on June 11 th, 2019 and continued its bearish momentum even on 12 th June, 2019 (as of 11:00 am GMT-4; Source: Google finance) falling over ...
Tuesday, June 11, 2019 09:01 AM
The bad news for HD Supply (NASDAQ:HDS) has to do with its outlook, which the company has lowered. Starting off, it says that it is now expecting earnings per share for the second quarter of the ...
HDS historical stock data
date open high low close volume
17/06/19 39.40 39.77 39.32 39.44 1,522,462
14/06/19 39.855 39.88 39.41 39.51 1,572,161
13/06/19 39.58 40.08 39.57 39.995 2,218,593
12/06/19 41.43 41.43 39.37 39.405 3,158,461
11/06/19 39.44 40.48 38.59 40.04 5,756,549
10/06/19 42.11 42.68 41.89 42.52 2,273,859
07/06/19 41.80 42.235 41.54 42.145 1,593,524
06/06/19 42.89 42.89 41.755 41.82 1,002,035
05/06/19 43.15 43.15 42.21 42.57 922,857
04/06/19 42.77 42.89 41.75 42.78 2,118,058
Quote Details
52wk Low:35.35
52wk High:47.13
Vol:1.52M
Avg Vol(3m):25.2M
1Y Chng:-7.59%
1M Chng:-15.20%
Add to Watch List