Hortonworks, Inc. (HDP) Stock Price

18.345 ▼ -0.195 (-1.05%)
Open: 18.57 Vol: 480.15K Day's range: 18.18 - 18.58 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.38▼ 18.24▲ 18.27▲ 18.10▲ 18.73▼
MA10 18.30▲ 18.28▲ 18.40▼ 18.00▲ 18.97▼
MA20 18.28▲ 18.43▼ 18.42▼ 18.76▼ 19.44▼
MA50 18.41▼ 18.21▲ 18.06▲ 19.01▼ 17.06▲
MA100 18.44▼ 18.03▲ 18.46▼ 19.50▼ 13.25▲
MA200 18.12▲ 18.59▼ 19.40▼ 17.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.040▼ -0.045▼ -0.012▼ N/A    
RSI 51.863▲ 50.780▲ 53.579▲ 45.074▼ 49.346▼
STOCH 90.096▲ 13.196▼ 15.491▼ 42.183     50.280    
WILL %R -35.294     -58.750     -66.327     -65.326     -64.035    
CCI 75.839     -18.193     -52.917     26.618     -66.389    
Latest Filters Detected On HDP
MA $HDP Price Crossed Below MA(200) Set Alert
BREAK $HDP Price Breaks 30 Days Low Set Alert
BREAK $HDP Price Breaks 20 Days Low Set Alert
BREAK $HDP Price Breaks 10 Days Low Set Alert
CDL $HDP Marubozu Candlestick Pattern Detected Set Alert
Hortonworks, Inc. News
Wednesday, April 18, 2018 12:05 AM
SANTA CLARA, California and BERLIN, April 18, 2018 /PRNewswire/ -- DATAWORKS SUMMIT BERLIN — Hortonworks, Inc.® (NASDAQ: HDP), a leading provider of global data management solutions, today announced the winners of the 2018 European Data Heroes Awards ...
Tuesday, April 17, 2018 06:41 AM
SANTA CLARA, Calif and BERLIN, April 17, 2018 /PRNewswire/ -- DATAWORKS SUMMIT BERLIN – Hortonworks, Inc.® (NASDAQ: HDP), a leading provider of global data management solutions, today announced Hortonworks Data Steward Studio (DSS), a new service that ...
Sunday, April 15, 2018 06:00 PM
In contrast to Cloudera, competitor Hortonworks guided to 30% growth in the coming year, significantly better than Cloudera's 20% projection, suggesting that Hortonworks (NASDAQ: HDP) and its new partner, IBM, may be winning over Cloudera's customers ...
HDP historical stock data
date open high low close volume
19/04/18 18.57 18.58 18.18 18.345 480,148
18/04/18 18.22 18.67 18.22 18.54 610,218
17/04/18 17.87 18.48 17.84 18.40 895,544
16/04/18 17.86 17.86 17.44 17.695 628,831
13/04/18 17.995 17.995 17.46 17.52 528,532
12/04/18 18.05 18.16 17.83 17.875 1,095,854
11/04/18 17.67 18.38 17.67 18.06 1,115,469
10/04/18 17.935 18.025 17.67 17.82 878,471
09/04/18 18.00 18.075 17.81 17.83 572,466
06/04/18 18.03 18.34 17.79 17.96 827,795
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.93
52wk High:22.00
Vol:480.15K
Avg Vol(3m):15.8M
1Y Chng:+81.63%
1M Chng:-11.27%
Add to Watch List