Hortonworks, Inc. (HDP) Stock Price

20.42 ▼ -0.02 (-0.10%)
Open: 20.48 Vol: 418.25K Day's range: 20.35 - 20.69 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.43▼ 20.43▼ 20.48▼ 20.55▼
MA10 20.43▼ 20.44▼ 20.44▼ 20.52▼ 20.09▲
MA20 20.44▼ 20.45▼ 20.51▼ 20.53▼ 18.54▲
MA50 20.51▼ 20.74▼ 20.65▼ 19.90▲ 14.75▲
MA100 20.70▼ 20.56▼ 20.59▼ 18.37▲ 12.24▲
MA200 20.60▼ 20.55▼ 20.15▲ 15.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.002▼ -0.085▼ N/A    
RSI 43.395▼ 42.717▼ 42.412▼ 51.596▲ N/A    
STOCH 31.250     10.088▼ 35.192     49.021     79.369    
WILL %R -87.500▼ -95.238▼ -68.889     -57.459     -24.308▲
CCI -106.433▼ -83.023     -45.005     -18.509     80.371    
Latest Filters Detected On HDP
CDL $HDP Doji Candlestick Pattern Detected Set Alert
Hortonworks, Inc. News
Tuesday, January 16, 2018 05:01 AM
Hortonworks Inc. (NYSE: HDP) was downgraded to Neutral from Outperform but the price target was raised to $23 from $20 at Credit Suisse. Infosys Ltd. (NYSE: INFY) was raised to Overweight from Equal Weight at Morgan Stanley. Lam Research Corp. (NASDAQ ...
Thursday, January 11, 2018 01:18 PM
Shares of big data software provider Hortonworks, Inc. (NASDAQ: HDP) rose 142% last year, according to data from S&P Global Market Intelligence . Record earnings performance, specifically in the second and third quarters, paced Hortonworks' huge run in 2017.
Thursday, January 11, 2018 07:07 AM
Record earnings performance, specifically in the second and third quarters, paced Hortonworks' huge run in 2017. To be fair and provide some context, last year, "HDP" stock was also making up ground lost since its debut on the public markets in late 2014 ...
HDP historical stock data
date open high low close volume
19/01/18 20.48 20.69 20.35 20.42 418,246
19/01/18 20.42 20.69 20.35 20.42 418,246
18/01/18 20.44 20.81 20.24 20.44 337,947
18/01/18 20.69 20.81 20.24 20.44 337,947
17/01/18 20.70 20.88 20.44 20.66 780,038
16/01/18 21.00 21.63 20.22 20.45 708,183
12/01/18 20.94 21.49 20.71 21.34 931,589
11/01/18 20.67 21.0198 20.35 20.83 359,649
10/01/18 19.62 20.70 19.54 20.55 563,767
09/01/18 19.35 20.00 19.2502 19.64 635,682
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.80
52wk High:22.00
Vol:418.25K
Avg Vol(3m):12.3M
1Y Chng:+110.52%
1M Chng:+6.08%
Add to Watch List