Hortonworks Inc. (HDP) Stock Price

19.20 ▼ -0.32 (-1.64%)
Open: 19.50 Vol: 442.66K Day's range: 19.17 - 19.70 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.32▼ 19.30▼ 19.34▼ 18.94▲
MA10 19.31▼ 19.30▼ 19.39▼ 19.32▼ 18.44▲
MA20 19.33▼ 19.40▼ 19.35▼ 18.88▲ 18.59▲
MA50 19.39▼ 19.34▼ 19.31▼ 18.33▲ 18.37▲
MA100 19.38▼ 19.29▼ 19.10▲ 18.58▲ 14.25▲
MA200 19.34▼ 18.99▲ 18.73▲ 18.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.023▼ -0.025▼ 0.004▲ 0.079▲
RSI 30.952▼ 39.730▼ 44.223▼ 54.468▲ 54.186▲
STOCH 4.581▼ 32.270     15.057▼ 70.382     65.374    
WILL %R -83.333▼ -91.489▼ -91.489▼ -28.902     -29.586    
CCI -191.418▼ -94.247     -133.681▼ 59.235     121.428▲
Latest Filters Detected On HDP
MA $HDP Price Crossed Below MA(7) Set Alert
MA $HDP Price Crossed Below MA(13) Set Alert
Hortonworks Inc. News
Thursday, June 28, 2018 11:35 AM
Citigroup reshuffled its coverage of big data and analytics software stocks, initiating four stocks — including two new top picks — and updating their views on another four. The Analyst Analyst Tyler ...
Wednesday, June 27, 2018 06:39 PM
Also enticing for investors: There are currently only four players that sell these specific big data tools, two "pure plays" -- Cloudera(NYSE: CLDR) and Hortonworks(NASDAQ: HDP) -- private company Map...
Friday, June 22, 2018 05:06 AM
Under evaluation this morning are these four stocks: Hortonworks Inc. (NASDAQ: HDP), National Instruments Corp. (NASDAQ: NATI), Nutanix Inc. (NASDAQ: NTNX), and Okta Inc. (NASDAQ: OKTA). All you have ...
HDP historical stock data
date open high low close volume
20/07/18 19.50 19.70 19.17 19.20 442,663
19/07/18 19.22 19.61 19.22 19.52 515,250
18/07/18 19.44 19.45 18.95 19.29 341,177
17/07/18 19.23 19.496 19.06 19.42 534,025
16/07/18 19.27 19.39 19.11 19.28 320,479
13/07/18 19.56 19.64 19.03 19.24 422,929
12/07/18 19.32 19.58 19.14 19.57 675,703
11/07/18 18.92 19.27 18.76 19.15 307,879
10/07/18 19.31 19.61 19.13 19.14 537,580
09/07/18 19.35 19.44 18.90 19.37 925,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.37
52wk High:22.00
Vol:442.66K
Avg Vol(3m):21.7M
1Y Chng:+29.91%
1M Chng:+8.60%
Add to Watch List