Hortonworks Inc. (HDP) Stock Price

17.94 ▼ -1.09 (-5.73%)
Open: 19.24 Vol: 1.13M Day's range: 17.89 - 19.24 Oct 19, 15:33 EDT
IEX Real-Time Price
Loading chart ...
HDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.99▼ 18.03▼ 19.40▼ 21.37▼
MA10 17.99▼ 18.12▼ 18.44▼ 20.21▼ 21.96▼
MA20 18.01▼ 18.56▼ 19.09▼ 21.48▼ 20.43▼
MA50 18.24▼ 19.42▼ 19.64▼ 22.03▼ 19.60▼
MA100 18.71▼ 19.69▼ 21.07▼ 20.31▼ 15.98▲
MA200 19.36▼ 21.20▼ 22.28▼ 19.59▼ 16.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.026▼ -0.113▼ -0.438▼ -0.212▼
RSI 33.963▼ 22.620▼ 19.399▼ 33.496▼ 43.111▼
STOCH 20.610     6.313▼ 3.803▼ 10.413▼ 50.389    
WILL %R -75.000     -97.015▼ -97.970▼ -99.366▼ -88.273▼
CCI -105.726▼ -79.212     -104.531▼ -121.382▼ -101.567▼
Latest Filters Detected On HDP
CDL $HDP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HDP Price Breaks 10 Days Low Set Alert
BREAK $HDP Price Breaks 20 Days Low Set Alert
BREAK $HDP Price Breaks 30 Days Low Set Alert
Hortonworks Inc. News
Wednesday, October 17, 2018 08:12 PM
Roche Holding Ltd (OTCQX:RHHBY) Q3 2018 Earnings Conference Call October 17, 2018 8:00 AM ET Executives Severin Schwan - Chief Executive Officer Dan O’Day - Chief Executive Officer, Roche ...
Tuesday, October 16, 2018 05:56 PM
TOKYO, Oct. 17, 2018 /PRNewswire/ -- DataWorks Summit -- Hortonworks, Inc. (NASDAQ: HDP), a leading provider of global data management solutions, today announced an extension of its collaborative part...
Monday, October 15, 2018 01:35 PM
Earlier this month, two big data crushers Cloudera (NYSE:CLDR) and Hortonworks (NASDAQ:HDP) announced that they have agreed to "a merger of equals," though Cloudera's shareholders will own 60 ...
HDP historical stock data
date open high low close volume
19/10/18 19.24 19.24 17.89 17.94 1,130,776
18/10/18 19.71 19.92 18.89 19.03 1,456,460
17/10/18 20.44 20.57 19.825 19.86 1,095,024
16/10/18 20.00 20.51 19.63 20.41 1,619,217
15/10/18 20.19 20.21 19.26 19.75 1,563,531
12/10/18 20.19 20.59 20.05 20.25 1,880,744
11/10/18 19.90 20.41 19.12 19.85 3,009,565
10/10/18 22.31 22.40 19.52 19.95 3,836,458
09/10/18 22.37 23.08 22.05 22.40 1,648,693
08/10/18 22.93 23.84 22.67 22.67 2,800,616
Quote Details
Bid:17.94
Ask:17.96
52wk Low:15.50
52wk High:26.22
Vol:1.13M
Avg Vol(3m):32.3M
1Y Chng:-0.17%
1M Chng:-20.90%
Add to Watch List