Hamilton Enhanced Multi-Sector Covered Call ETF (HDIV.T) Stock Price

16.66 ▲ +0.10 (+0.60%)
Open: 16.62 Vol: 37.84K Day's range: 16.62 - 16.69 Mar 28, 16:00 EDT
Loading chart ...
HDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.60▲ 16.42▲
MA10 N/A     N/A     N/A     16.53▲ 16.13▲
MA20 N/A     N/A     N/A     16.39▲ 15.87▲
MA50 N/A     N/A     N/A     16.00▲ 15.59▲
MA100 N/A     N/A     N/A     15.73▲ 15.72▲
MA200 N/A     N/A     N/A     15.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.102▲
RSI N/A     N/A     N/A     71.514▲ 65.939▲
STOCH N/A     N/A     N/A     76.385     94.310▲
WILL %R N/A     N/A     N/A     -6.977▲ -2.174▲
CCI N/A     N/A     N/A     114.235▲ 150.141▲
Latest Filters Detected On HDIV.T
PSAR&MOM $HDIV.T PSAR Switch Up + Momentum Set Alert
RSI $HDIV.T RSI(14) Crossed Above 70 Set Alert
Hamilton Enhanced Multi-Sector Covered Call ETF News
HDIV.T historical stock data
date open high low close volume
28/03/24 16.62 16.69 16.62 16.66 37,841
27/03/24 16.50 16.58 16.47 16.56 24,297
26/03/24 16.60 16.63 16.55 16.56 57,500
25/03/24 16.58 16.65 16.56 16.60 55,088
22/03/24 16.64 16.64 16.58 16.60 23,206
21/03/24 16.58 16.69 16.58 16.62 46,457
20/03/24 16.39 16.54 16.39 16.51 41,722
18/03/24 16.45 16.45 16.37 16.39 67,481
15/03/24 16.38 16.41 16.34 16.40 23,576
14/03/24 16.44 16.44 16.33 16.40 36,607
Quote Details
52wk Low:14.00
52wk High:16.69
Vol:37.84K
Avg Vol(3m):831.4K
1Y Chng:+2.15%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00