Equal Weight Canada REIT Index ETF (HCRE.T) Stock Price

23.46 ▲ +0.13 (+0.56%)
Open: 23.52 Vol: 372 Day's range: 23.46 - 23.52 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
HCRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.62▼ 24.24▼
MA10 N/A     N/A     N/A     23.99▼ 24.42▼
MA20 N/A     N/A     N/A     24.25▼ 24.51▼
MA50 N/A     N/A     N/A     24.49▼ 24.00▼
MA100 N/A     N/A     N/A     23.92▼ 24.59▼
MA200 N/A     N/A     N/A     24.02▼ 24.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ -0.106▼
RSI N/A     N/A     N/A     37.662▼ 41.973▼
STOCH N/A     N/A     N/A     20.278     26.810    
WILL %R N/A     N/A     N/A     -91.391▼ -93.689▼
CCI N/A     N/A     N/A     -124.945▼ -224.440▼
Latest Filters Detected On HCRE.T
▼ BREAK $HCRE.T Price Breaks 60 Days Low Set Alert
▼ BREAK $HCRE.T Price Breaks 30 Days Low Set Alert
▼ BREAK $HCRE.T Price Breaks 20 Days Low Set Alert
▼ BREAK $HCRE.T Price Breaks 10 Days Low Set Alert
CDL $HCRE.T Marubozu Candlestick Pattern Detected Set Alert
Equal Weight Canada REIT Index ETF News
HCRE.T historical stock data
date open high low close volume
18/04/24 23.52 23.52 23.46 23.46 372
17/04/24 23.51 23.51 23.33 23.33 679
16/04/24 23.54 23.57 23.54 23.57 660
15/04/24 24.29 24.29 23.61 23.65 990
12/04/24 24.10 24.10 24.10 24.10 263
09/04/24 24.84 24.84 24.84 24.84 212
08/04/24 24.42 24.42 24.42 24.42 2,500
05/04/24 24.37 24.37 24.37 24.37 5,100
04/04/24 24.07 24.07 24.07 24.07 141
03/04/24 24.24 24.24 24.04 24.05 2,308
Quote Details
52wk Low:20.91
52wk High:25.39
Vol:372
Avg Vol(3m):25K
1Y Chng:-12.23%
1M Chng:-4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00