Hi-Crush Inc (HCR) Stock Price

0.86 ▲ +0.01 (+1.18%)
Open: 0.85 Vol: 407.6K Day's range: 0.83 - 0.86 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▲ 0.85▲ 0.84▲ 0.82▲
MA10 0.86▼ 0.85▲ 0.85▲ 0.85▲ 0.81▲
MA20 0.85▲ 0.84▲ 0.84▲ 0.85▲ 1.18▼
MA50 0.85▲ 0.83▲ 0.83▲ 0.83▲ N/A    
MA100 0.83▲ 0.86▼ 0.87▼ 1.21▼ N/A    
MA200 0.87▼ 0.83▲ 0.79▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ N/A     N/A    
RSI 56.259▲ 56.608▲ 56.329▲ N/A     N/A    
STOCH 57.564     71.816     83.147▲ 31.452     34.369    
WILL %R -45.872     -20.492▲ -16.722▲ -57.143     -70.192    
CCI 30.416     101.943▲ 117.051▲ -14.275     -39.009    
Latest Filters Detected On HCR
BREAK $HCR Price Breaks 30 Days Low Set Alert
Hi-Crush Inc News
Thursday, January 02, 2020 04:30 AM
January 02, 2020 07:30 ET | Source: Hi-Crush Inc. HOUSTON, Jan. 02, 2020 (GLOBE NEWSWIRE) -- Hi-Crush Inc. (NYSE: HCR), or “Hi-Crush”, today announced that management will present and meet with ...
Sunday, December 22, 2019 02:29 PM
These stocks are AcelRx Pharmaceuticals Inc (NASDAQ:ACRX), Hi-Crush Inc. (NYSE:HCR), Ohio Valley Banc Corp. (NASDAQ:OVBC), and MainStreet Bancshares, Inc. (NASDAQ:MNSB). This group of stocks' market ...
Friday, December 20, 2019 02:55 PM
Let's go over hedge fund activity in other stocks similar to AcelRx Pharmaceuticals Inc (NASDAQ:ACRX). We will take a look at Hi-Crush Inc. (NYSE:HCR), Ohio Valley Banc Corp. (NASDAQ:OVBC), MainStreet ...
HCR historical stock data
date open high low close volume
17/01/20 0.85 0.86 0.83 0.86 407,600
16/01/20 0.85 0.85 0.81 0.85 318,300
15/01/20 0.81 0.87 0.81 0.82 370,100
14/01/20 0.79 0.87 0.78 0.85 454,400
13/01/20 0.84 0.85 0.78 0.80 464,500
10/01/20 0.83 0.87 0.80 0.8213 610,096
09/01/20 0.83 0.85 0.77 0.81 848,500
08/01/20 0.95 0.95 0.82 0.83 642,800
07/01/20 0.90 0.95 0.88 0.9234 377,395
06/01/20 0.93 0.98 0.91 0.93 715,200
Quote Details
52wk Low:0.55
52wk High:2.39
Vol:407.6K
Avg Vol(3m):18.7M
1Y Chng:+0.00%
1M Chng:+25.29%
Add to Watch List