Hi-Crush Inc (HCR) Stock Price

0.0167 ▼ -0.0005 (-2.91%)
Open: 0.016 Vol: 48.82K Day's range: 0.016 - 0.018 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.16▲ 0.02▼ 0.02▲
MA10 0.16▲ 0.16▼ 0.16▼ 0.02▼ 0.02▲
MA20 0.16▼ 0.16▼ 0.16▼ 0.02▲ 0.09▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.08▼ 0.39▼
MA100 0.17▼ 0.17▼ 0.26▼ 0.19▼ N/A    
MA200 0.16▼ 0.28▼ 0.29▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.006▲ N/A    
RSI 45.167▼ 43.000▼ 41.877▼ 36.954▼ N/A    
STOCH 16.891▼ 21.809     17.824▼ 21.463     14.618▼
WILL %R -56.098     -61.290     -67.713     -80.345▼ -88.235▼
CCI -15.901     -90.092     -99.195     -38.951     -40.722    
Latest Filters Detected On HCR
BREAK $HCR Price Breaks 30 Days Low Set Alert
Hi-Crush Inc News
HCR historical stock data
date open high low close volume
15/10/20 0.016 0.018 0.016 0.0167 48,820
14/10/20 0.0187 0.0191 0.0172 0.0172 562,279
13/10/20 0.0155 0.019 0.0155 0.0188 617,507
12/10/20 0.0165 0.0202 0.011 0.0155 1,909,862
09/10/20 0.0165 0.0191 0.0165 0.0175 513,826
08/10/20 0.0154 0.019 0.0154 0.0178 203,703
07/10/20 0.0153 0.0198 0.0153 0.0165 93,060
05/10/20 0.015 0.02 0.014 0.0176 619,318
01/10/20 0.0278 0.04 0.017 0.017 2,875,192
30/09/20 0.025 0.035 0.0235 0.0279 936,743
Quote Details
52wk Low:0.01
52wk High:1.59
Vol:48.82K
Avg Vol(3m):11M
1Y Chng:-99.19%
1M Chng:+1.21%
Add to Watch List