Hi-Crush Inc (HCR) Stock Price

0.69 ▲ +0.0036 (+0.52%)
Open: 0.6821 Vol: 682.91K Day's range: 0.6821 - 0.7198 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.70▼ 0.88▼
MA10 0.70▲ 0.70▲ 0.70▲ 0.76▼ 1.14▼
MA20 0.70▲ 0.70▲ 0.70▲ 0.83▼ 1.47▼
MA50 0.70▲ 0.71▼ 0.75▼ 1.18▼ N/A    
MA100 0.71▼ 0.76▼ 0.78▼ 1.51▼ N/A    
MA200 0.76▼ 0.81▼ 0.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ N/A     N/A    
RSI 56.013▲ 51.314▲ 45.726▼ N/A     N/A    
STOCH 36.539     72.617     68.265     20.970     7.984▼
WILL %R -25.000▲ -9.843▲ -32.249     -92.000▼ -98.837▼
CCI 66.474     58.851     67.118     -105.905▼ -123.153▼
Latest Filters Detected On HCR
CDL $HCR Harami Candlestick Pattern Detected Set Alert
GAP $HCR Open Gap Up %2 Set Alert
Hi-Crush Inc News
Saturday, December 07, 2019 11:10 PM
Analysts predict that Hi-Crush Inc. (NYSE:HCR) will report sales of $140.74 million for the current quarter, according to Zacks. Two analysts have made estimates for Hi-Crush’s earnings, with the ...
Friday, December 06, 2019 10:37 AM
Hi-Crush (NYSE:HCR) says CFO Laura Fulton will resign effective Dec. 31 to pursue another career opportunity, and will be succeeded by current VP of finance Phil McCormick. Fulton joined the company ...
Friday, December 06, 2019 08:43 AM
The CFO of Houston-based Hi-Crush Inc. (NYSE: HCR), which provides proppants and logistics for hydraulic fracturing, will resign at the end of the year. Laura Fulton notified Hi-Crush of her intention ...
HCR historical stock data
date open high low close volume
06/12/19 0.6821 0.7198 0.6821 0.69 682,909
05/12/19 0.69 0.7185 0.6821 0.6864 467,231
04/12/19 0.70 0.74 0.69 0.69 719,600
03/12/19 0.74 0.74 0.68 0.68 1,425,200
02/12/19 0.85 0.85 0.74 0.74 794,600
29/11/19 0.8424 0.871 0.801 0.8387 490,501
27/11/19 0.80 0.83 0.78 0.81 621,200
26/11/19 0.83 0.84 0.79 0.81 581,200
25/11/19 0.82 0.86 0.80 0.82 602,700
22/11/19 0.74 0.84 0.73 0.82 1,019,400
Quote Details
52wk Low:0.67
52wk High:2.39
Vol:682.91K
Avg Vol(3m):14.5M
1Y Chng:+0.00%
1M Chng:-54.00%
Add to Watch List