Hi-Crush Inc (HCR) Stock Price

0.015 ▼ -0.001 (-6.25%)
Open: 0.015 Vol: 1.68M Day's range: 0.0132 - 0.0165 Aug 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.16▲ 0.02▼ 0.05▼
MA10 0.16▲ 0.16▼ 0.16▼ 0.08▼ 0.17▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.17▼ 0.22▼
MA50 0.16▼ 0.16▼ 0.16▼ 0.26▼ 0.70▼
MA100 0.17▼ 0.17▼ 0.26▼ 0.28▼ N/A    
MA200 0.16▼ 0.28▼ 0.29▼ 0.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.017▼ N/A    
RSI 45.167▼ 43.000▼ 41.877▼ 29.373▼ N/A    
STOCH 16.891▼ 21.809     17.824▼ 0.898▼ 0.903▼
WILL %R -56.098     -61.290     -67.713     -99.036▼ -99.726▼
CCI -15.901     -90.092     -99.195     -90.500     -112.017▼
Latest Filters Detected On HCR
BREAK $HCR Price Breaks 30 Days Low Set Alert
Hi-Crush Inc News
Friday, July 31, 2020 10:17 AM
Breaking ground on the Driftwood LNG project was previously pushed off until 2021. - Hi-Crush (NYSE: HCR), a frac sand supplier, filed for chapter 11 bankruptcy protection. The severe slowdown in ...
Friday, July 17, 2020 11:05 AM
Another exploration and production company has filed for bankruptcy in Houston with more than $1 billion in debt.
Wednesday, July 15, 2020 09:36 AM
Times are not looking so good for shareholders of Hi-Crush Inc. (NYSE:HCR). After years of facing downward pricing pressure, and in an environment that is not too friendly toward the oil and ...
HCR historical stock data
date open high low close volume
06/08/20 0.015 0.0165 0.0132 0.015 1,680,588
05/08/20 0.0161 0.0175 0.0152 0.016 537,839
04/08/20 0.0164 0.0189 0.016 0.0163 818,927
27/07/20 0.036 0.037 0.031 0.033 683,870
21/07/20 0.04 0.04 0.0302 0.0325 4,303,176
15/07/20 0.0677 0.0677 0.04 0.041 23,100,439
10/07/20 0.16 0.16 0.14 0.15 7,275,800
09/07/20 0.17 0.17 0.158 0.1611 2,661,453
08/07/20 0.1696 0.175 0.1601 0.1631 3,614,147
07/07/20 0.18 0.18 0.16 0.17 3,744,400
Quote Details
52wk Low:0.013
52wk High:2.39
Vol:1.68M
Avg Vol(3m):55.6M
1Y Chng:-99.28%
1M Chng:-96.94%
Add to Watch List