HC2 Holdings, Inc (HCHC) Stock Price

2.33 ▲ +0.02 (+0.87%)
Open: 2.30 Vol: 202.69K Day's range: 2.26 - 2.365 Sep 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.33▼ 2.37▼ 2.44▼
MA10 2.34▼ 2.32▲ 2.32▲ 2.42▼ 2.62▼
MA20 2.34▼ 2.32▲ 2.35▼ 2.44▼ 2.82▼
MA50 2.31▲ 2.35▼ 2.40▼ 2.67▼ 2.65▼
MA100 2.34▼ 2.40▼ 2.40▼ 2.89▼ 2.69▼
MA200 2.38▼ 2.45▼ 2.57▼ 2.77▼ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.004▲ 0.002▲ -0.078▼
RSI 49.593▼ 48.357▼ 45.774▼ 40.709▼ 43.574▼
STOCH 29.167     85.437▲ 53.568     42.306     16.546▼
WILL %R -100.000▼ -33.333     -54.839     -73.529     -93.604▼
CCI -250.746▼ 66.435     22.334     -100.158▼ -118.945▼
Latest Filters Detected On HCHC
BREAK $HCHC Price Breaks 30 Days Low Set Alert
HC2 Holdings, Inc News
Wednesday, September 23, 2020 07:57 AM
NEW YORK, Sep 22, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, Sept. 22, 2020 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. ("HC2" or the "Company") (NYSE: HCHC), a diversified holding company, announced ...
Thursday, September 10, 2020 01:14 AM
(GLOBE NEWSWIRE) -- HC2 Holdings, Inc. ("HC2" or the "Company") (NYSE: HCHC), a diversified holding company, announced today that its Board of Directors (the "Board") has approved a plan to proceed ...
Wednesday, September 09, 2020 02:46 PM
HC2 Holdings' (NYSE:HCHC) board approved $65M rights offering for its common stock; expected to launch after the Registration Statement is declared effective by the SEC. All HC2 stockholders will ...
HCHC historical stock data
date open high low close volume
24/09/20 2.30 2.365 2.26 2.33 202,688
23/09/20 2.37 2.43 2.29 2.31 264,239
22/09/20 2.36 2.42 2.30 2.39 248,400
21/09/20 2.41 2.50 2.28 2.33 241,525
18/09/20 2.55 2.55 2.38 2.51 1,201,800
17/09/20 2.40 2.54 2.39 2.51 171,900
16/09/20 2.45 2.52 2.40 2.46 185,900
15/09/20 2.57 2.58 2.45 2.48 153,100
14/09/20 2.39 2.56 2.34 2.53 268,700
11/09/20 2.49 2.49 2.34 2.36 257,161
Quote Details
52wk Low:1.29
52wk High:4.33
Vol:202.69K
Avg Vol(3m):5.2M
1Y Chng:+7.87%
1M Chng:-16.79%
Add to Watch List