HC2 Holdings, Inc (HCHC) Stock Price

2.91 ▲ +0.04 (+1.39%)
Open: 2.93 Vol: 35.91K Day's range: 2.87 - 2.93 May 28, 09:56 EDT
IEX Real-Time Price
Loading chart ...
HCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.88▲ 2.87▲ 2.81▲ 2.77▲
MA10 2.90▲ 2.83▲ 2.82▲ 2.67▲ 2.39▲
MA20 2.86▲ 2.82▲ 2.79▲ 2.79▲ 2.78▲
MA50 2.82▲ 2.75▲ 2.67▲ 2.31▲ 2.43▲
MA100 2.76▲ 2.63▲ 2.81▲ 2.74▲ 3.20▼
MA200 2.65▲ 2.81▲ 2.69▲ 2.47▲ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.008▲ 0.008▲ -0.006▼ 0.023▲
RSI 61.675▲ 65.789▲ 64.547▲ 57.510▲ 53.716▲
STOCH 48.796     91.881▲ 78.930     57.630     60.964    
WILL %R -10.000▲ -5.263▲ -5.263▲ -45.968     -44.710    
CCI 82.700     128.447▲ 148.259▲ 31.168     36.000    
Latest Filters Detected On HCHC
CDL $HCHC Hammer Candlestick Pattern Detected Set Alert
BREAK $HCHC Price Breaks 10 Days Low Set Alert
HC2 Holdings, Inc News
Saturday, May 23, 2020 11:52 PM
Zacks Investment Research upgraded shares of HC2 (NYSE:HCHC) from a sell rating to a hold rating in a report issued on Wednesday, Zacks.com reports. According to Zacks, “HC2 Holdings, Inc. is a ...
Tuesday, May 19, 2020 04:36 AM
HC2 Holdings, Inc. (NYSE:HCHC) stock decreased by 6.80% to $2.33. The most recent rating by B. Riley FBR, on May 12, is at Buy, with a price target of $8. • IZEA Worldwide, Inc. (NASDAQ ...
Wednesday, May 13, 2020 10:16 PM
HC2 Holdings (NYSE:HCHC) and MG Capital/Percy Rockdale have a peace deal in their proxy fight, announcing a settlement agreement and plan to reconstitute HC2's board. That includes the immediate ...
HCHC historical stock data
date open high low close volume
28/05/20 2.93 2.93 2.87 2.91 35,914
27/05/20 2.83 2.95 2.69 2.87 229,000
26/05/20 2.84 2.86 2.75 2.78 158,600
22/05/20 2.77 2.77 2.66 2.77 109,300
21/05/20 2.60 2.80 2.54 2.74 165,900
20/05/20 2.52 2.70 2.52 2.65 165,000
19/05/20 2.48 2.62 2.45 2.54 239,300
18/05/20 2.60 2.61 2.41 2.53 292,800
15/05/20 2.36 2.53 2.24 2.47 600,200
14/05/20 2.82 2.82 2.30 2.40 642,700
Quote Details
52wk Low:1.29
52wk High:4.33
Vol:35.91K
Avg Vol(3m):6.8M
1Y Chng:+15.71%
1M Chng:+28.19%
Add to Watch List