HC2 Holdings Inc. (HCHC) Stock Price

2.13 ▲ +0.10 (+4.93%)
Open: 2.05 Vol: 76K Day's range: 2.03 - 2.15 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.13▲ 2.13▲ 2.17▼ 2.13▲
MA10 2.13▲ 2.11▲ 2.09▲ 2.14▼ 2.22▼
MA20 2.11▲ 2.09▲ 2.10▲ 2.10▲ 2.35▼
MA50 2.10▲ 2.17▼ 2.16▼ 2.23▼ 3.29▼
MA100 2.15▼ 2.15▼ 2.12▲ 2.36▼ 4.50▼
MA200 2.18▼ 2.10▲ 2.14▲ 2.84▼ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ 0.009▲ 0.011▲ 0.049▲
RSI 61.963▲ 55.983▲ 51.367▲ 48.309▼ 38.940▼
STOCH 62.632     94.247▲ 86.076▲ 52.062     25.704    
WILL %R -33.333     -12.000▲ -12.000▲ -61.364     -79.452▼
CCI 66.388     80.491     90.585     -33.968     -63.527    
Latest Filters Detected On HCHC
MA $HCHC Price Crossed Above MA(26) Set Alert
HC2 Holdings Inc. News
Thursday, August 08, 2019 02:15 AM
Second Quarter 2019 Consolidated Net Revenue Grew 4.4% Year-Over-Year to $518.6 Million - - Reaffirms 2019 Guidance for Construction Segment - NEW YORK, Aug. 08, 2019 (GLOBE NEWSWIRE) -- HC2 Holdings, ...
Thursday, July 25, 2019 02:21 PM
NEW YORK, July 25, 2019 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (NYSE:HCHC), a diversified holding company, announced today that it will release its financial results for the second quarter 2019 on ...
Thursday, July 25, 2019 02:14 PM
NEW YORK, July 25, 2019 (GLOBE NEWSWIRE) — HC2 Holdings, Inc. (NYSE:HCHC), a diversified holding company, announced today that it will release its financial results for the second quarter 2019 on ...
HCHC historical stock data
date open high low close volume
16/08/19 2.05 2.15 2.03 2.13 76,000
15/08/19 2.15 2.15 2.03 2.03 110,600
14/08/19 2.20 2.20 2.08 2.14 124,452
13/08/19 2.31 2.39 2.19 2.23 169,805
12/08/19 2.40 2.40 2.24 2.32 174,300
09/08/19 2.29 2.38 2.16 2.35 378,200
08/08/19 2.025 2.12 2.025 2.09 83,905
07/08/19 1.99 2.055 1.99 2.035 84,396
06/08/19 2.08 2.08 1.99 2.025 116,277
05/08/19 2.12 2.15 2.07 2.08 79,900
Quote Details
52wk Low:1.905
52wk High:6.58
Vol:76K
Avg Vol(3m):4.3M
1Y Chng:-66.08%
1M Chng:-5.54%
Add to Watch List