HC2 Holdings, Inc (HCHC) Stock Price

2.08 ▼ -0.08 (-3.70%)
Open: 2.17 Vol: 159.44K Day's range: 2.08 - 2.17 Nov 15, 15:51 EST
IEX Real-Time Price
Loading chart ...
HCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.13▼ 2.13▼ 2.21▼ 2.25▼
MA10 2.15▼ 2.17▼ 2.17▼ 2.28▼ 2.27▼
MA20 2.20▼ 2.21▼ 2.21▼ 2.30▼ 2.19▼
MA50 2.24▼ 2.28▼ 2.31▼ 2.27▼ 2.55▼
MA100 2.29▼ 2.32▼ 2.30▼ 2.20▼ 4.09▼
MA200 2.31▼ 2.26▼ 2.32▼ 2.44▼ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.012▼ -0.028▼ 0.047▲
RSI 24.541▼ 27.673▼ 26.404▼ 38.429▼ 42.535▼
STOCH 0.725▼ 1.518▼ 1.482▼ 20.811     38.562    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -77.027▼
CCI -141.530▼ -160.120▼ -152.071▼ -173.059▼ -22.946    
Latest Filters Detected On HCHC
CDL $HCHC Marubozu Candlestick Pattern Detected Set Alert
CDL $HCHC Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $HCHC Price Breaks 10 Days Low Set Alert
BREAK $HCHC Price Breaks 20 Days Low Set Alert
MACD $HCHC MACD(12,26,9) Crossed Below Zero Set Alert
HC2 Holdings, Inc News
Friday, November 08, 2019 02:17 PM
PHOENIX, Nov. 08, 2019 (GLOBE NEWSWIRE) -- DBM Global Inc. (OTC: DBMG), a family of companies providing fully integrated steel construction services, and an operating subsidiary of HC2 Holdings, Inc. ...
Friday, November 08, 2019 12:09 PM
NEW YORK, Nov. 08, 2019 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (NYSE:HCHC), a diversified holding company, announced today that its operating subsidiary DBM Global Inc. (OTC:DBMG), a family of ...
Thursday, November 07, 2019 04:00 PM
08 nov. 2019 16h09 HE | Source : HC2 Holdings, Inc. NEW YORK, Nov. 08, 2019 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (NYSE:HCHC), a diversified holding company, announced today that its operating ...
HCHC historical stock data
date open high low close volume
15/11/19 2.17 2.17 2.08 2.08 159,439
14/11/19 2.25 2.29 2.15 2.16 225,700
13/11/19 2.29 2.31 2.21 2.22 204,700
12/11/19 2.28 2.30 2.22 2.29 2,002,000
11/11/19 2.28 2.37 2.25 2.28 96,900
08/11/19 2.26 2.34 2.20 2.32 93,800
07/11/19 2.31 2.33 2.20 2.26 149,400
06/11/19 2.35 2.42 2.22 2.30 227,700
05/11/19 2.44 2.49 2.42 2.43 165,382
04/11/19 2.43 2.48 2.3328 2.44 128,280
Quote Details
52wk Low:1.905
52wk High:3.76
Vol:159.44K
Avg Vol(3m):3.7M
1Y Chng:-32.69%
1M Chng:-1.42%
Add to Watch List