Hunt Companies Finance Trust, Inc (HCFT) Stock Price

2.61 ▲ +0.03 (+1.16%)
Open: 2.56 Vol: 19.72K Day's range: 2.51 - 2.65 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▲ 2.64▼ 2.69▼ 2.75▼
MA10 2.68▼ 2.68▼ 2.71▼ 2.75▼ 2.66▼
MA20 2.74▼ 2.74▼ 2.76▼ 2.74▼ 2.55▲
MA50 2.78▼ 2.76▼ 2.75▼ 2.63▼ 2.62▼
MA100 2.75▼ 2.75▼ 2.76▼ 2.54▲ 2.98▼
MA200 2.70▼ 2.67▼ 2.66▼ 2.48▲ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ -0.025▼ -0.027▼ 0.040▲
RSI 38.514▼ 39.828▼ 37.635▼ 42.919▼ 51.027▲
STOCH 9.770▼ 9.770▼ 15.424▼ 41.377     65.860    
WILL %R -61.905     -61.905     -61.905     -70.588     -41.758    
CCI -66.235     -66.316     -95.702     -157.286▼ 27.141    
Latest Filters Detected On HCFT
CDL $HCFT Harami Candlestick Pattern Detected Set Alert
BREAK $HCFT Price Breaks 20 Days Low Set Alert
BREAK $HCFT Price Breaks 10 Days High Set Alert
RSI $HCFT RSI(14) Crossed Below 30 Set Alert
Hunt Companies Finance Trust, Inc News
Thursday, September 17, 2020 03:59 AM
NEW YORK, Sept. 17, 2020 /PRNewswire/ -- Hunt Companies Finance Trust, Inc. (NYSE: HCFT) ("we", "HCFT" or "the Company") announced the declaration of a cash dividend of $0.085 per share of common ...
HCFT historical stock data
date open high low close volume
29/10/20 2.56 2.65 2.51 2.61 19,723
28/10/20 2.70 2.72 2.5646 2.58 24,986
27/10/20 2.75 2.75 2.70 2.70 26,326
26/10/20 2.80 2.80 2.74 2.765 16,304
23/10/20 2.8258 2.8258 2.79 2.81 13,634
22/10/20 2.85 2.85 2.78 2.79 29,334
21/10/20 2.8265 2.84 2.80 2.81 10,828
20/10/20 2.85 2.85 2.7599 2.80 11,781
19/10/20 2.83 2.85 2.80 2.83 14,209
16/10/20 2.79 2.84 2.75 2.81 44,470
Quote Details
52wk Low:0.86
52wk High:3.40
Vol:19.72K
Avg Vol(3m):817.1K
1Y Chng:-20.43%
1M Chng:-5.09%
Add to Watch List