| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.71▲ | 3.71▲ | 3.82▼ | 4.33▼ |
| MA10 | 3.76▲ | 3.77▲ | 3.77▲ | 3.84▼ | 4.48▼ |
| MA20 | 3.81▼ | 3.81▼ | 3.83▼ | 4.36▼ | 5.86▼ |
| MA50 | 3.92▼ | 3.85▼ | 3.86▼ | 4.66▼ | 13.79▼ |
| MA100 | 3.90▼ | 4.04▼ | 4.56▼ | 6.46▼ | 30.53▼ |
| MA200 | 4.33▼ | 5.50▼ | 5.04▼ | 11.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.011▼ | -0.017▼ | 0.518▲ |
| RSI | 47.454▼ | 47.820▼ | 47.628▼ | 43.382▼ | 33.139▼ |
| STOCH | 15.079▼ | 19.595▼ | 14.632▼ | 41.409 | 11.222▼ |
| WILL %R | -53.846 | -63.077 | -63.077 | -69.333 | -95.020▼ |
| CCI | -3.286 | -24.583 | -23.866 | -123.060▼ | -89.055 |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 3.87 | 3.87 | 3.66 | 3.78 | 92,350 |
| 07/06/23 | 3.83 | 3.93 | 3.75 | 3.78 | 47,900 |
| 06/06/23 | 3.76 | 4.02 | 3.73 | 3.87 | 97,628 |
| 05/06/23 | 3.83 | 4.00 | 3.70 | 3.74 | 144,263 |
| 02/06/23 | 3.80 | 4.20 | 3.80 | 3.94 | 584,800 |
| 01/06/23 | 3.80 | 3.99 | 3.70 | 3.89 | 80,800 |
| 31/05/23 | 3.87 | 3.9469 | 3.65 | 3.85 | 72,075 |
| 30/05/23 | 3.84 | 4.10 | 3.77 | 3.84 | 82,600 |
| 26/05/23 | 3.74 | 4.11 | 3.55 | 3.96 | 411,903 |
| 25/05/23 | 3.81 | 4.0499 | 3.74 | 3.74 | 103,580 |
|
|
||||
|
|
||||
|
|