Harbor Custom Development Inc. (HCDI) Stock Price

4.69 ▲ +0.28 (+6.35%)
Open: 4.50 Vol: 53.78K Day's range: 4.42 - 5.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.71▼ 4.71▼ 4.63▲ 4.84▼
MA10 5.00▼ 5.00▼ 5.00▼ 4.94▼ 4.94▼
MA20 5.05▼ 5.04▼ 5.01▼ 4.84▼ N/A    
MA50 4.99▼ 4.87▼ 4.77▼ 4.98▼ N/A    
MA100 4.83▼ 4.99▼ 5.10▼ N/A     N/A    
MA200 5.48▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ N/A     N/A     N/A     N/A    
RSI 41.858▼ N/A     N/A     N/A     N/A    
STOCH 6.497▼ 6.497▼ 6.497▼ 20.866     N/A    
WILL %R -94.915▼ -94.915▼ -94.915▼ -77.982▼ -75.311▼
CCI -134.049▼ -134.049▼ -134.049▼ -53.372     -83.382    
Latest Filters Detected On HCDI
BREAK $HCDI Price Breaks 10 Days Low Set Alert
MA $HCDI Price Crossed Above MA(50) Set Alert
Harbor Custom Development Inc. News
Monday, November 23, 2020 04:10 AM
Inc. (“Harbor,” “Harbor Custom Homes®,” or the “Company”), (NASDAQ:HCDI), an innovative and market leading real estate company involved in all aspects of the land development cycle ...
Monday, November 23, 2020 04:01 AM
Gig Harbor, Washington , Nov. 23, 2020 (GLOBE NEWSWIRE) -- Harbor Custom Development, Inc. (“Harbor,” “Harbor Custom Homes,” or the “Company”), (NASDAQ ...
Monday, November 23, 2020 12:24 AM
Harbor Custom Development (NASDAQ:HCDI) and M/I Homes (NYSE:MHO) are both small-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of ...
HCDI historical stock data
date open high low close volume
24/11/20 4.50 5.00 4.42 4.69 53,782
23/11/20 4.51 4.6576 4.41 4.41 21,720
20/11/20 4.53 4.648 4.402 4.51 10,200
19/11/20 4.74 4.9199 4.53 4.60 23,827
18/11/20 5.11 5.11 4.90 4.96 13,106
17/11/20 5.15 5.259 4.938 5.04 20,100
16/11/20 5.405 5.71 5.10 5.21 72,500
13/11/20 5.22 5.41 5.095 5.36 23,400
12/11/20 5.18 5.28 4.86 5.27 21,474
11/11/20 4.78 5.50 4.57 5.35 81,256
Quote Details
52wk Low:3.50
52wk High:8.32
Vol:53.78K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-10.84%
Add to Watch List