Harbor Custom Development Inc. (HCDI) Stock Price

2.97 ▼ -0.08 (-2.62%)
Open: 3.12 Vol: 450.28K Day's range: 2.945 - 3.13 May 13, 13:53 EDT
IEX Real-Time Price
Loading chart ...
HCDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▼ 3.02▼ 3.02▼ 3.23▼ 3.24▼
MA10 3.05▼ 3.06▼ 3.07▼ 3.27▼ 3.26▼
MA20 3.09▼ 3.18▼ 3.20▼ 3.27▼ 3.37▼
MA50 3.25▼ 3.26▼ 3.27▼ 3.24▼ N/A    
MA100 3.28▼ 3.34▼ 3.28▼ 3.46▼ N/A    
MA200 3.35▼ 3.30▼ 3.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.025▼ -0.033▼ 0.082▲
RSI 30.710▼ 31.651▼ 33.924▼ 37.631▼ 34.360▼
STOCH 13.363▼ 11.627▼ 4.234▼ 27.978     46.331    
WILL %R -86.486▼ -91.228▼ -96.000▼ -96.395▼ -76.351▼
CCI -120.121▼ -149.944▼ -105.429▼ -253.522▼ -56.345    
Latest Filters Detected On HCDI
BREAK $HCDI Price Breaks 10 Days Low Set Alert
MA $HCDI Price Crossed Above MA(50) Set Alert
MACD $HCDI MACD(12,26,9) Crossed Below Zero Set Alert
Harbor Custom Development Inc. News
HCDI historical stock data
date open high low close volume
13/05/21 3.12 3.13 2.945 2.97 450,282
12/05/21 3.33 3.6384 3.01 3.05 2,382,740
11/05/21 3.20 3.585 3.17 3.38 2,179,352
10/05/21 3.44 3.45 3.1601 3.34 965,770
07/05/21 3.32 3.47 3.28 3.39 696,639
06/05/21 3.28 3.38 3.21 3.28 247,491
05/05/21 3.32 3.38 3.23 3.27 210,640
04/05/21 3.31 3.37 3.21 3.32 330,493
03/05/21 3.41 3.41 3.2246 3.36 307,897
30/04/21 3.39 3.47 3.34 3.36 316,841
Quote Details
52wk Low:2.62
52wk High:8.32
Vol:450.28K
Avg Vol(3m):10.6M
1Y Chng:+0.00%
1M Chng:-12.65%
Add to Watch List