Heritage-Crystal Clean, Inc (HCCI) Stock Price

16.24 ▲ +0.39 (+2.46%)
Open: 15.95 Vol: 66.46K Day's range: 15.72 - 16.44 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▲ 16.05▲ 16.05▲ 15.34▲ 14.62▲
MA10 16.10▲ 16.11▲ 15.95▲ 15.28▲ 14.96▲
MA20 16.06▲ 15.91▲ 15.51▲ 14.63▲ 15.43▲
MA50 15.90▲ 15.29▲ 15.47▲ 14.92▲ 20.45▼
MA100 15.42▲ 15.46▲ 14.95▲ 15.54▲ 23.23▼
MA200 15.17▲ 14.75▲ 14.65▲ 18.37▼ 21.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ 0.072▲ 0.182▲ 0.377▲
RSI 63.990▲ 65.215▲ 64.062▲ 64.440▲ 48.846▼
STOCH 81.356▲ 52.341     69.916     47.474     48.893    
WILL %R -6.250▲ -16.312▲ -8.614▲ -20.690▲ -14.151▲
CCI 116.990▲ 72.892     111.243▲ 139.405▲ 74.222    
Latest Filters Detected On HCCI
CDL $HCCI Engulfing Candlestick Pattern Detected Set Alert
BREAK $HCCI Price Breaks 10 Days High Set Alert
BREAK $HCCI Price Breaks 20 Days High Set Alert
Heritage-Crystal Clean, Inc News
Friday, October 23, 2020 12:36 AM
Research analysts at Barrington Research raised their FY2021 earnings per share estimates for shares of Heritage-Crystal Clean in a research report issued on Tuesday, October 20th. Barrington Research ...
Tuesday, October 20, 2020 11:10 PM
Heritage-Crystal Clean (NASDAQ:HCCI) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued to investors on Wednesday, Zacks.com reports. According ...
Tuesday, October 20, 2020 02:01 AM
Stifel Nicolaus upgraded shares of Heritage-Crystal Clean (NASDAQ:HCCI) from a hold rating to a buy rating in a research note published on Monday morning, AR Network reports. Stifel Nicolaus currently ...
HCCI historical stock data
date open high low close volume
23/10/20 15.95 16.44 15.72 16.24 66,464
22/10/20 14.76 15.96 14.76 15.85 143,400
21/10/20 14.87 14.92 14.11 14.82 90,400
20/10/20 15.25 15.42 14.57 14.69 90,300
19/10/20 16.73 16.73 14.92 15.09 109,500
16/10/20 15.77 15.99 15.30 15.32 152,800
15/10/20 15.47 16.84 14.50 16.06 109,200
14/10/20 15.10 15.81 14.91 15.26 59,900
13/10/20 14.37 15.09 14.12 14.96 32,100
12/10/20 15.04 15.04 13.97 14.56 26,500
Quote Details
52wk Low:11.30
52wk High:32.58
Vol:66.46K
Avg Vol(3m):993.9K
1Y Chng:-43.77%
1M Chng:+4.30%
Add to Watch List