Healthcare Capital Corp - Class A (HCCC) Stock Price

9.68 ▼ -0.02 (-0.21%)
Open: 9.70 Vol: 2.35K Day's range: 9.67 - 9.70 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▼ 9.69▼ 9.69▼ 9.69▼ 9.75▼
MA10 9.70▼ 9.73▼ 9.74▼ 9.70▼ N/A    
MA20 9.73▼ 9.73▼ 9.73▼ 9.73▼ N/A    
MA50 9.72▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ N/A     -0.011▼ N/A    
RSI 43.863▼ 45.756▼ 46.415▼ 43.977▼ N/A    
STOCH 15.774▼ 9.636▼ 9.636▼ 27.679     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     N/A    
CCI -125.505▼ -100.534▼ -108.614▼ -87.642     N/A    
Latest Filters Detected On HCCC
BREAK $HCCC Price Breaks 20 Days High Set Alert
MA $HCCC Price Crossed Above MA(7) Set Alert
Healthcare Capital Corp - Class A News
HCCC historical stock data
date open high low close volume
13/05/21 9.70 9.70 9.67 9.68 2,349
12/05/21 9.66 9.70 9.65 9.70 6,371
11/05/21 9.67 9.70 9.67 9.70 9,906
10/05/21 9.68 9.71 9.67 9.67 2,051
07/05/21 9.68 9.71 9.68 9.70 8,087
06/05/21 9.695 9.695 9.68 9.68 2,182
05/05/21 9.70 9.71 9.70 9.71 1,736
04/05/21 9.69 9.72 9.68 9.70 17,046
03/05/21 9.72 9.73 9.72 9.73 1,666
30/04/21 9.71 9.73 9.69 9.72 10,861
Quote Details
52wk Low:9.575
52wk High:9.99
Vol:2.35K
Avg Vol(3m):392.8K
1Y Chng:+0.00%
1M Chng:-0.21%
Add to Watch List