Harvest Capital Credit Corporation (HCAP) Stock Price

11.65 ▲ +0.39 (+3.46%)
Open: 11.387 Vol: 40.4K Day's range: 11.30 - 11.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.96▲ 11.11▲ 10.49▲
MA10 10.76▲ 10.70▲ 10.70▲ 10.93▲ 10.44▲
MA20 10.22▲ 10.14▲ 10.14▲ 10.39▲ 10.69▲
MA50 10.42▲ 10.44▲ 10.45▲ 10.43▲ 10.47▲
MA100 10.68▲ 10.65▲ 10.64▲ 10.71▲ 11.09▲
MA200 10.78▲ 10.87▲ 10.97▲ 10.54▲ 10.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.172▲ 0.173▲ 0.141▲ 0.060▲
RSI 71.850▲ 70.640▲ 70.076▲ 76.368▲ 61.633▲
STOCH 98.291▲ 99.198▲ 99.198▲ 93.023▲ 50.583    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.079▲ 151.163▲ 151.163▲ 183.791▲ 145.585▲
Latest Filters Detected On HCAP
BREAK $HCAP Price Breaks 10 Days High Set Alert
BREAK $HCAP Price Breaks 20 Days High Set Alert
BREAK $HCAP Price Breaks 30 Days High Set Alert
BREAK $HCAP Price Breaks 60 Days High Set Alert
BBANDS $HCAP Bollinger Bands Expanding Set Alert
Harvest Capital Credit Corporation News
Saturday, January 19, 2019 01:36 AM
Zacks Investment Research upgraded shares of Harvest Capital Credit (NASDAQ:HCAP) from a sell rating to a hold rating in a report issued on Tuesday morning. According to Zacks, “Harvest Capital Credit ...
Thursday, January 17, 2019 01:15 PM
JMP Group LLC (NYSE: JMP), an investment banking and alternative asset management firm, announced today that its board of directors has approved a change of the company’s tax status. The company inten...
Monday, January 14, 2019 11:13 PM
Harvest Capital Credit (NASDAQ:HCAP) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Tuesday. According to Zacks, “Harvest Capital Credit Corpor...
HCAP historical stock data
date open high low close volume
18/01/19 11.387 11.65 11.30 11.65 40,397
17/01/19 10.93 11.33 10.93 11.26 22,995
16/01/19 10.8902 11.06 10.8902 10.98 21,031
15/01/19 10.75 10.9177 10.75 10.89 2,664
14/01/19 10.89 10.912 10.75 10.75 9,814
11/01/19 10.775 10.90 10.775 10.87 10,663
10/01/19 10.76 10.7635 10.67 10.67 17,790
09/01/19 10.7548 10.80 10.70 10.80 10,602
08/01/19 10.65 10.8097 10.65 10.80 15,867
07/01/19 10.51 10.65 10.302 10.64 19,396
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.31
52wk High:11.65
Vol:40.4K
Avg Vol(3m):294.7K
1Y Chng:+5.96%
1M Chng:+13.66%
Add to Watch List