Harvest Capital Credit Corporation (HCAP) Stock Price

7.74 ▲ +0.04 (+0.52%)
Open: 7.75 Vol: 25.3K Day's range: 7.66 - 7.75 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▼ 7.74▼ 7.74▼ 7.74▼ 7.68▲
MA10 7.67▲ 7.68▲ 7.68▲ 7.71▲ 6.88▲
MA20 7.64▲ 7.63▲ 7.63▲ 7.59▲ 5.07▲
MA50 7.09▲ 7.14▲ 7.11▲ 6.12▲ 4.71▲
MA100 6.41▲ 5.91▲ 5.79▲ 4.71▲ 7.27▲
MA200 5.19▲ 5.05▲ 5.03▲ 4.39▲ 9.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.025▼ -0.029▼ -0.088▼ 0.427▲
RSI 59.255▲ 59.588▲ 59.751▲ 67.444▲ 69.549▲
STOCH 80.365▲ 80.365▲ 80.365▲ 85.840▲ 95.602▲
WILL %R -57.812     -57.812     -57.812     -23.881▲ -3.252▲
CCI 39.171     38.794     38.794     59.632     81.963    
Latest Filters Detected On HCAP
CDL $HCAP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HCAP Price Breaks 10 Days Low Set Alert
RSI $HCAP RSI(14) Crossed Below 50 Set Alert
Harvest Capital Credit Corporation News
Monday, January 25, 2021 10:06 PM
JMP Group LLC (NYSE: JMP), an investment banking and alternative asset management firm, announced today that Fedora Baloiu has joined JMP Securities as a managing director and co-head of biopharma ...
Tuesday, January 12, 2021 06:15 PM
NEW YORK , Jan. 12, 2021 /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: Harvest Capital Credit Corporation (NASDAQ: HCAP) ...
Tuesday, January 12, 2021 02:54 AM
Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: National Holdings Corporation (NASDAQ: NHLD) concerning potential violations of the federal ...
HCAP historical stock data
date open high low close volume
26/01/21 7.75 7.75 7.66 7.74 25,300
25/01/21 7.84 7.84 7.65 7.70 101,509
22/01/21 7.68 7.90 7.67 7.78 30,500
21/01/21 7.70 7.77 7.69 7.75 34,372
20/01/21 7.70 7.75 7.67 7.73 35,700
19/01/21 7.62 7.73 7.54 7.72 16,000
15/01/21 7.63 7.69 7.23 7.62 82,100
14/01/21 7.67 7.70 7.60 7.69 22,800
13/01/21 7.68 7.73 7.57 7.67 39,700
12/01/21 7.71 7.75 7.60 7.74 44,800
Quote Details
52wk Low:2.66
52wk High:8.96
Vol:25.3K
Avg Vol(3m):1.5M
1Y Chng:-12.84%
1M Chng:+10.73%
Add to Watch List