Harvest Capital Credit Corporation (HCAP) Stock Price

3.256 ▲ +0.016 (+0.49%)
Open: 3.21 Vol: 6.14K Day's range: 3.21 - 3.40 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.34▼ 3.34▼ 3.25▲ 3.34▼
MA10 3.43▼ 3.41▼ 3.41▼ 3.27▼ 3.32▼
MA20 3.39▼ 3.38▼ 3.38▼ 3.36▼ 3.70▼
MA50 3.71▼ 3.80▼ 3.81▼ 3.37▼ 5.59▼
MA100 3.93▼ 4.03▼ 4.00▼ 3.74▼ 7.94▼
MA200 4.57▼ 5.12▼ 5.48▼ 4.92▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.009▲ -0.007▼ 0.110▲
RSI 34.279▼ 34.668▼ 34.752▼ 44.501▼ 30.551▼
STOCH 14.465▼ 26.101     26.101     12.292▼ 33.064    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.625▼ -78.562▼
CCI -96.444     -101.886▼ -101.886▼ -31.374     -55.756    
Latest Filters Detected On HCAP
BREAK $HCAP Price Breaks 20 Days Low Set Alert
MACD $HCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
Harvest Capital Credit Corporation News
Thursday, October 22, 2020 01:11 AM
Harvest Capital Credit Corp (NASDAQ:HCAP)’s share price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $3.90 and traded as low as ...
Friday, October 16, 2020 03:09 AM
Harvest Capital's portfolio is in shambles, as its portfolio companies alternate in and out of default, receiving cash injections, refinancing and credit amendments. Joseph Andrew Jolson, the ...
Saturday, September 30, 2017 10:28 PM
Harvest Capital Credit Corporation (NASDAQ: HCAP) announced today that it will report its financial results for the fiscal quarter ended September 30, 2020 before market open on Friday ...
HCAP historical stock data
date open high low close volume
23/10/20 3.21 3.40 3.21 3.256 6,142
22/10/20 3.24 3.26 3.21 3.24 7,000
21/10/20 3.23 3.30 3.23 3.30 1,300
20/10/20 3.31 3.40 3.23 3.23 8,000
19/10/20 3.31 3.31 3.23 3.23 3,200
16/10/20 3.28 3.28 3.23 3.24 10,600
15/10/20 3.29 3.53 3.23 3.28 5,200
14/10/20 3.25 3.39 3.21 3.39 11,200
13/10/20 3.28 3.30 3.22 3.27 8,100
12/10/20 3.38 3.39 3.22 3.25 21,000
Quote Details
52wk Low:2.66
52wk High:9.87
Vol:6.14K
Avg Vol(3m):345K
1Y Chng:-63.62%
1M Chng:-3.67%
Add to Watch List