Harvest Capital Credit Corporation (HCAP) Stock Price

4.12 ▼ -0.04 (-0.96%)
Open: 4.12 Vol: 2.75K Day's range: 4.12 - 4.12 May 28, 10:21 EDT
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▼ 4.17▼ 4.17▼ 4.15▼ 4.06▲
MA10 4.13▼ 4.08▲ 4.08▲ 4.16▼ 4.34▼
MA20 4.08▲ 4.06▲ 4.06▲ 4.09▲ 6.02▼
MA50 4.18▼ 4.18▼ 4.18▼ 4.30▼ 8.23▼
MA100 4.32▼ 4.44▼ 4.90▼ 6.28▼ 9.45▼
MA200 6.52▼ 6.98▼ 7.35▼ 7.92▼ 10.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.028▲ 0.030▲ 0.045▲ -0.074▼
RSI 48.981▼ 48.986▼ 48.705▼ 45.084▼ 27.117▼
STOCH 81.404▲ 85.032▲ 85.032▲ 52.151     30.838    
WILL %R -31.034     -31.034     -31.034     -56.452     -76.490▼
CCI 10.346     22.608     22.608     -7.265     -55.544    
Latest Filters Detected On HCAP
CDL $HCAP Doji Candlestick Pattern Detected Set Alert
MA $HCAP Price Crossed Below MA(13) Set Alert
PSAR&MOM $HCAP PSAR Switch Up + Momentum Set Alert
Harvest Capital Credit Corporation News
Tuesday, May 19, 2020 05:00 PM
Do the numbers hold clues to what lies ahead for the stock? Harvest Capital Credit Corporation (the "Company," "we," or "our") (NASDAQ: HCAP) announced financial results for its first quarter ended ...
Tuesday, May 19, 2020 05:00 PM
Harvest Capital Credit Corporation (the "Company," "we," or "our") (NASDAQ: HCAP) announced financial results for its first quarter ended March 31, 2020. Harvest Capital (HCAP) doesn't possess the ...
Monday, May 18, 2020 08:15 PM
Harvest Capital Credit Corp (NASDAQ:HCAP) declared a monthly dividend on Wednesday, March 18th, Wall Street Journal reports. Shareholders of record on Thursday, May 21st will be paid a dividend of ...
HCAP historical stock data
date open high low close volume
28/05/20 4.12 4.12 4.12 4.12 2,748
27/05/20 4.16 4.22 4.11 4.16 27,400
26/05/20 4.17 4.24 4.11 4.15 17,900
22/05/20 4.15 4.25 4.11 4.13 12,500
21/05/20 4.27 4.33 4.10 4.21 45,500
20/05/20 4.30 4.35 4.26 4.27 25,800
19/05/20 4.17 4.47 4.17 4.40 62,000
18/05/20 4.03 4.24 4.03 4.16 55,500
15/05/20 4.00 4.06 3.85 4.00 32,400
14/05/20 3.96 4.01 3.92 3.97 17,400
Quote Details
52wk Low:2.66
52wk High:10.55
Vol:2.75K
Avg Vol(3m):537.2K
1Y Chng:-60.95%
1M Chng:-10.63%
Add to Watch List