Harvest Capital Credit Corporation (HCAP) Stock Price

9.14 ▲ +0.06 (+0.66%)
Open: 9.13 Vol: 3.23K Day's range: 9.13 - 9.14 Nov 15, 11:48 EST
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▲ 9.11▲ 9.09▲ 9.03▲ 9.44▼
MA10 9.09▲ 9.01▲ 8.98▲ 8.99▲ 9.73▼
MA20 9.13▲ 9.33▼ 9.43▼ 9.36▼ 9.93▼
MA50 9.63▼ 9.74▼ 9.79▼ 9.73▼ 10.25▼
MA100 10.00▼ 10.03▼ 10.09▼ 9.96▼ 10.40▼
MA200 10.28▼ 10.35▼ 10.36▼ 10.22▼ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.019▲ -0.004▼ -0.003▼ -0.087▼
RSI 42.158▼ 39.324▼ 36.687▼ 40.171▼ 28.509▼
STOCH 81.375▲ 65.623     45.316     38.283     26.778    
WILL %R -13.158▲ -58.750     -70.000     -67.593     -75.177▼
CCI 63.971     22.111     -14.913     -8.898     -186.797▼
Latest Filters Detected On HCAP
CDL $HCAP Doji Candlestick Pattern Detected Set Alert
MA $HCAP Price Crossed Above MA(13) Set Alert
Harvest Capital Credit Corporation News
Friday, November 08, 2019 12:26 PM
Harvest Capital Credit Corp. (NASDAQ:HCAP) Q3 2019 Results Earnings Conference Call November 8, 2019 11:00 AM ET Company Participants William Alvarez - CFO Joseph Jolson - Chairman & CEO Richard ...
Friday, November 08, 2019 03:37 AM
Harvest Capital Credit (NASDAQ:HCAP): Q3 GAAP EPS of $0.18 in-line. Revenue of $3.28M (-24.1% Y/Y) misses by $0.26M.
Thursday, October 10, 2019 11:20 AM
Harvest Capital Credit Corporation (NASDAQ:HCAP) announced today that it will report its financial results for the fiscal quarter ended September 30, 2019 before market open on Friday, November 8, ...
HCAP historical stock data
date open high low close volume
15/11/19 9.13 9.14 9.13 9.14 3,230
14/11/19 9.10 9.21 8.95 9.08 9,300
13/11/19 9.15 9.15 9.04 9.05 5,800
12/11/19 8.90 9.00 8.86 8.95 19,200
11/11/19 9.02 9.02 8.88 8.95 5,500
08/11/19 9.04 9.28 9.04 9.04 19,100
07/11/19 8.86 9.00 8.86 8.91 18,500
06/11/19 8.90 9.13 8.84 9.06 22,000
05/11/19 9.01 9.02 8.85 8.87 24,600
04/11/19 9.26 9.26 8.79 8.81 52,528
Quote Details
52wk Low:8.79
52wk High:11.65
Vol:3.23K
Avg Vol(3m):275.3K
1Y Chng:-18.39%
1M Chng:-6.26%
Add to Watch List