Harvest Capital Credit Corporation (HCAP) Stock Price

10.41 ▲ +0.04 (+0.39%)
Open: 10.41 Vol: 20.37K Day's range: 10.41 - 10.41 Jun 24, 15:44 EDT
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▲ 10.37▲ 10.37▲ 10.35▲ 10.39▲
MA10 10.36▲ 10.37▲ 10.37▲ 10.37▲ 10.40▲
MA20 10.39▲ 10.41▲ 10.41▲ 10.38▲ 10.45▼
MA50 10.38▲ 10.41▲ 10.41▲ 10.45▼ 10.66▼
MA100 10.39▲ 10.44▼ 10.47▼ 10.55▼ 10.78▼
MA200 10.63▼ 10.67▼ 10.68▼ 10.66▼ 10.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.003▼ 0.005▲ 0.000▼
RSI 51.896▲ 51.609▲ 51.587▲ 50.001▲ 48.296▼
STOCH 57.063     54.325     54.325     45.081     48.413    
WILL %R -26.667     -26.667     -26.667     -43.636     -50.794    
CCI 47.390     50.613     50.613     29.472     -25.064    
Latest Filters Detected On HCAP
CDL $HCAP Doji Candlestick Pattern Detected Set Alert
MA $HCAP Price Crossed Above MA(13) Set Alert
RSI $HCAP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HCAP RSI Cross Up and Volume Set Alert
Harvest Capital Credit Corporation News
Tuesday, June 18, 2019 03:45 AM
and the management of Harvest Capital Credit Corporation (NASDAQ: HCAP), a business development company, through HCAP Advisors. For more information, visit www.jmpg.com. ...
Tuesday, May 14, 2019 03:26 PM
Harvest Capital Credit Corp. (NASDAQ:HCAP) Q1 2019 Earnings Conference Call May 14, 2019 11:00 AM ET Company Participants William Alvarez - Chief Financial Officer Joseph Jolson - Chairman and ...
Tuesday, May 14, 2019 02:13 AM
May 14, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 14, 2019 / Harvest Capital Credit Corp. (NASDAQ: HCAP) will be discussing their earnings results in their 2019 First Quarter ...
HCAP historical stock data
date open high low close volume
24/06/19 10.41 10.41 10.41 10.41 20,366
20/06/19 10.37 10.37 10.37 10.37 2,276
11/06/19 10.43 10.43 10.43 10.43 3,601
05/06/19 10.32 10.33 10.32 10.33 8,825
03/06/19 10.42 10.42 10.19 10.19 2,995
30/05/19 10.40 10.40 10.40 10.40 735
29/05/19 10.35 10.35 10.35 10.35 11,790
28/05/19 10.47 10.47 10.47 10.47 6,290
24/05/19 10.49 10.49 10.49 10.49 1,107
23/05/19 10.33 10.33 10.29 10.29 4,980
Quote Details
52wk Low:9.31
52wk High:11.65
Vol:20.37K
Avg Vol(3m):150.9K
1Y Chng:+2.26%
1M Chng:-1.70%
Add to Watch List