Harvest Capital Credit Corporation (HCAP) Stock Price

10.25 ▼ -0.12 (-1.16%)
Open: 10.31 Vol: 24.67K Day's range: 10.1801 - 10.4837 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▲ 10.27▲ 10.14▲ 10.34▼ 10.35▼
MA10 10.08▲ 10.08▲ 9.99▲ 10.23▲ 10.76▼
MA20 10.29▲ 10.33▲ 10.39▲ 10.44▼ 10.55▼
MA50 10.19▲ 10.25▲ 10.28▲ 10.66▼ 10.55▼
MA100 10.56▼ 10.59▼ 10.63▼ 10.57▼ 10.97▼
MA200 10.73▼ 10.73▼ 10.80▼ 10.67▼ 10.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.037▲ 0.005▲ 0.018▲ -0.056▼
RSI 56.704▲ 55.900▲ 55.411▲ 43.780▼ 45.751▼
STOCH 92.646▲ 91.054▲ 62.187     60.516     44.570    
WILL %R -5.714▲ -5.714▲ -49.231     -57.044     -59.832    
CCI 171.868▲ 174.021▲ 78.983     49.504     -14.677    
Latest Filters Detected On HCAP
MA $HCAP Price Crossed Below MA(7) Set Alert
Harvest Capital Credit Corporation News
HCAP historical stock data
date open high low close volume
20/03/19 10.31 10.4837 10.1801 10.25 24,674
19/03/19 10.64 10.7989 10.3129 10.45 67,725
18/03/19 10.34 10.7535 10.17 10.5181 40,718
15/03/19 10.27 10.35 10.10 10.30 25,809
14/03/19 10.20 10.32 10.1906 10.20 11,537
13/03/19 10.2534 10.33 10.10 10.15 11,491
12/03/19 10.10 10.26 10.0224 10.138 11,897
11/03/19 10.00 10.28 10.00 10.00 24,946
08/03/19 10.25 10.3536 10.10 10.10 23,680
05/03/19 10.20 10.20 10.20 10.20 11,222
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.31
52wk High:11.65
Vol:24.67K
Avg Vol(3m):296K
1Y Chng:+1.16%
1M Chng:-7.94%
Add to Watch List