Hamilton Canadian Bank Mean Reversion Index ETF (HCA.T) Stock Price

22.17 ▲ +0.08 (+0.36%)
Open: 22.20 Vol: 3.61K Day's range: 22.17 - 22.25 Mar 28, 16:00 EDT
Loading chart ...
HCA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.09▲ 21.71▲
MA10 N/A     N/A     N/A     21.93▲ 21.27▲
MA20 N/A     N/A     N/A     21.68▲ 20.85▲
MA50 N/A     N/A     N/A     21.14▲ 20.31▲
MA100 N/A     N/A     N/A     20.59▲ 21.22▲
MA200 N/A     N/A     N/A     20.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.159▲
RSI N/A     N/A     N/A     75.361▲ 68.137▲
STOCH N/A     N/A     N/A     89.263▲ 87.539▲
WILL %R N/A     N/A     N/A     -10.526▲ -3.980▲
CCI N/A     N/A     N/A     113.520▲ 169.167▲
Latest Filters Detected On HCA.T
BREAK $HCA.T Price Breaks 60 Days High Set Alert
BREAK $HCA.T Price Breaks 30 Days High Set Alert
BREAK $HCA.T Price Breaks 20 Days High Set Alert
BREAK $HCA.T Price Breaks 10 Days High Set Alert
CDL $HCA.T Shooting Star Candlestick Pattern Detected Set Alert
Hamilton Canadian Bank Mean Reversion Index ETF News
HCA.T historical stock data
date open high low close volume
28/03/24 22.20 22.25 22.17 22.17 3,610
27/03/24 22.05 22.09 22.00 22.09 7,300
26/03/24 22.10 22.13 22.05 22.05 7,707
25/03/24 22.12 22.15 22.06 22.07 1,300
22/03/24 22.05 22.09 22.02 22.08 4,765
21/03/24 21.96 22.07 21.96 22.02 5,777
20/03/24 21.62 21.85 21.62 21.85 3,440
18/03/24 21.63 21.63 21.58 21.61 2,203
15/03/24 21.64 21.64 21.61 21.61 725
14/03/24 21.77 21.77 21.77 21.77 500
Quote Details
52wk Low:17.57
52wk High:22.25
Vol:3.61K
Avg Vol(3m):56.2K
1Y Chng:+4.08%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00