BetaPro Gold Bullion 2x Daily Bull ETF (HBU.T) Stock Price

13.24 ▲ +0.33 (+2.56%)
Open: 13.12 Vol: 12.52K Day's range: 13.08 - 13.30 Mar 28, 16:00 EDT
Loading chart ...
HBU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.86▲ 12.63▲
MA10 N/A     N/A     N/A     12.79▲ 11.90▲
MA20 N/A     N/A     N/A     12.59▲ 11.69▲
MA50 N/A     N/A     N/A     11.78▲ 11.31▲
MA100 N/A     N/A     N/A     11.55▲ 10.87▲
MA200 N/A     N/A     N/A     11.17▲ 11.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.181▲
RSI N/A     N/A     N/A     70.494▲ 67.850▲
STOCH N/A     N/A     N/A     53.396     78.270    
WILL %R N/A     N/A     N/A     -7.692▲ -2.419▲
CCI N/A     N/A     N/A     221.053▲ 149.238▲
Latest Filters Detected On HBU.T
RSI&MACD $HBU.T MACD cross and RSI above 55 Set Alert
RSI $HBU.T RSI(14) Crossed Above 70 Set Alert
MACD $HBU.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $HBU.T Price Breaks 60 Days High Set Alert
BREAK $HBU.T Price Breaks 30 Days High Set Alert
BREAK $HBU.T Price Breaks 20 Days High Set Alert
BREAK $HBU.T Price Breaks 10 Days High Set Alert
BetaPro Gold Bullion 2x Daily Bull ETF News
HBU.T historical stock data
date open high low close volume
28/03/24 13.12 13.30 13.08 13.24 12,520
27/03/24 12.93 12.93 12.91 12.91 10,000
26/03/24 12.87 12.87 12.78 12.79 5,401
25/03/24 12.75 12.78 12.73 12.73 8,353
22/03/24 12.76 12.80 12.62 12.62 6,100
21/03/24 13.09 13.09 12.72 12.85 10,164
20/03/24 12.52 12.94 12.52 12.94 6,200
18/03/24 12.56 12.56 12.56 12.56 2,300
15/03/24 12.60 12.68 12.60 12.60 6,200
14/03/24 12.65 12.65 12.62 12.62 1,400
Quote Details
52wk Low:9.44
52wk High:13.30
Vol:12.52K
Avg Vol(3m):92.9K
1Y Chng:+6.90%
1M Chng:+18.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00