Huttig Building Products, Inc (HBP) Stock Price

2.21 +0.00 (+0.00%)
Open: 2.26 Vol: 3.1K Day's range: 2.20 - 2.26 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.21▲ 2.21▲ 2.19▲ 2.19▲
MA10 2.18▲ 2.18▲ 2.17▲ 2.17▲ 2.16▲
MA20 2.16▲ 2.18▲ 2.19▲ 2.16▲ 2.34▼
MA50 2.15▲ 2.09▲ 2.12▲ 2.18▲ 2.51▼
MA100 2.11▲ 2.15▲ 2.23▲ 2.39▼ 3.98▼
MA200 2.21▲ 2.39▼ 2.45▼ 2.48▼ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.006▲ 0.008▲ 0.012▲ 0.013▲
RSI 56.596▲ 58.536▲ 57.352▲ 52.072▲ 45.633▼
STOCH 75.000     69.276     67.466     55.859     37.140    
WILL %R 0.000▲ -5.556▲ -5.556▲ -42.424     -55.645    
CCI 156.463▲ 117.986▲ 116.221▲ 89.056     -25.448    
Latest Filters Detected On HBP
GAP $HBP Open Gap Up %2 Set Alert
Huttig Building Products, Inc News
Wednesday, October 16, 2019 01:30 PM
ST. LOUIS, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Huttig Building Products (Nasdaq: HBP), one of the nation's largest wholesale distributors of millwork and specialty building products used principally in ...
HBP historical stock data
date open high low close volume
18/10/19 2.26 2.26 2.20 2.21 3,100
17/10/19 2.13 2.23 2.13 2.21 20,600
16/10/19 2.19 2.19 2.15 2.17 3,100
15/10/19 2.19 2.19 2.13 2.18 13,600
14/10/19 2.30 2.30 2.17 2.17 9,600
11/10/19 2.17 2.35 2.17 2.30 28,900
10/10/19 2.09 2.23 2.09 2.19 4,200
09/10/19 2.14 2.19 2.08 2.08 2,200
08/10/19 2.05 2.15 2.05 2.15 2,800
07/10/19 2.07 2.10 2.02 2.04 7,800
Quote Details
52wk Low:1.565
52wk High:4.17
Vol:3.1K
Avg Vol(3m):373.4K
1Y Chng:-41.69%
1M Chng:+2.79%
Add to Watch List