Huttig Building Products Inc. (HBP) Stock Price

2.26 ▲ +0.04 (+1.80%)
Open: 2.18 Vol: 7.6K Day's range: 2.18 - 2.34 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.35▼ 2.23▲ 2.39▼
MA10 2.37▼ 2.36▼ 2.34▼ 2.31▼ 2.45▼
MA20 2.30▲ 2.35▼ 2.37▼ 2.38▼ 2.58▼
MA50 2.44▼ 2.42▼ 2.43▼ 2.52▼ 2.82▼
MA100 2.50▼ 2.57▼ 2.57▼ 2.63▼ 4.35▼
MA200 2.63▼ 2.68▼ 2.64▼ 2.72▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ -0.009▼ -0.009▼
RSI 45.494▼ 45.574▼ 45.724▼ 44.199▼ 42.276▼
STOCH 71.819     72.299     72.516     25.532     41.228    
WILL %R -40.741     -36.667     -36.066     -70.476     -81.657▼
CCI -32.667     -10.340     4.964     -50.112     -126.528▼
Latest Filters Detected On HBP
GAP $HBP Open Gap Up %2 Set Alert
Huttig Building Products Inc. News
Tuesday, July 16, 2019 01:32 PM
July 16, 2019 16:30 ET | Source: Huttig Building Products, Inc. ST. LOUIS, Mo., July 16, 2019 (GLOBE NEWSWIRE) -- Huttig Building Products (Nasdaq: HBP), one of the nation's largest wholesale ...
Monday, July 15, 2019 05:00 PM
ST. LOUIS, Mo., July 16, 2019 (GLOBE NEWSWIRE) -- Huttig Building Products (Nasdaq: HBP), one of the nation's largest wholesale distributors of millwork and specialty building products used ...
Monday, May 06, 2019 09:00 AM
ST. LOUIS, May 06, 2019 (GLOBE NEWSWIRE) -- Huttig Building Products, Inc. (“Huttig” or the “Company”) (NASDAQ: HBP), a leading domestic distributor of millwork, building materials and wood products, ...
HBP historical stock data
date open high low close volume
21/08/19 2.18 2.34 2.18 2.26 7,600
20/08/19 2.28 2.295 2.20 2.22 46,398
19/08/19 2.34 2.34 2.14 2.23 2,600
16/08/19 2.39 2.39 2.18 2.24 13,700
15/08/19 2.40 2.40 2.18 2.18 28,100
14/08/19 2.41 2.44 2.40 2.40 2,300
13/08/19 2.43 2.43 2.40 2.40 15,720
12/08/19 2.42 2.47 2.40 2.40 4,900
09/08/19 2.62 2.63 2.41 2.47 7,200
07/08/19 2.30 2.31 2.30 2.31 24,159
Quote Details
52wk Low:1.565
52wk High:5.754
Vol:7.6K
Avg Vol(3m):229.7K
1Y Chng:-55.77%
1M Chng:+0.00%
Add to Watch List