Huttig Building Products, Inc (HBP) Stock Price

1.45 ▼ -0.01 (-0.68%)
Open: 1.45 Vol: 32.1K Day's range: 1.43 - 1.46 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.46▼ 1.43▲ 1.55▼
MA10 1.51▼ 1.51▼ 1.52▼ 1.51▼ 1.71▼
MA20 1.54▼ 1.54▼ 1.55▼ 1.55▼ 1.91▼
MA50 1.60▼ 1.64▼ 1.66▼ 1.74▼ 2.35▼
MA100 1.72▼ 1.84▼ 1.87▼ 1.95▼ 3.35▼
MA200 1.92▼ 1.99▼ 2.06▼ 2.28▼ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.007▼ -0.003▼ -0.032▼
RSI 33.304▼ 33.183▼ 32.794▼ 35.430▼ 33.473▼
STOCH 9.600▼ 9.600▼ 6.174▼ 12.123▼ 8.499▼
WILL %R -95.000▼ -95.000▼ -95.000▼ -80.645▼ -93.407▼
CCI -106.944▼ -106.887▼ -120.574▼ -90.100     -130.695▼
Latest Filters Detected On HBP
BREAK $HBP Price Breaks 30 Days Low Set Alert
Huttig Building Products, Inc News
Wednesday, October 16, 2019 01:32 PM
October 16, 2019 16:30 ET | Source: Huttig Building Products, Inc. ST. LOUIS, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Huttig Building Products (Nasdaq: HBP), one of the nation's largest wholesale ...
Tuesday, October 01, 2019 10:00 AM
October 01, 2019 13:00 ET | Source: Huttig Building Products, Inc. CHICAGO, Oct. 01, 2019 (GLOBE NEWSWIRE) -- AZEK Building Products and Huttig Building Products (Nasdaq: HBP) have announced a new ...
Monday, May 06, 2019 01:07 PM
May 06, 2019 16:00 ET | Source: Huttig Building Products, Inc. ST. LOUIS, May 06, 2019 (GLOBE NEWSWIRE) -- Huttig Building Products, Inc. (“Huttig” or the “Company”) (NASDAQ: HBP), a leading domestic ...
HBP historical stock data
date open high low close volume
17/01/20 1.45 1.46 1.43 1.45 32,100
16/01/20 1.42 1.49 1.42 1.46 18,800
15/01/20 1.45 1.48 1.40 1.40 31,000
14/01/20 1.46 1.46 1.43 1.43 31,600
13/01/20 1.50 1.53 1.39 1.43 134,400
10/01/20 1.6183 1.67 1.50 1.50 68,316
09/01/20 1.62 1.66 1.61 1.62 5,700
08/01/20 1.61 1.64 1.61 1.61 24,100
07/01/20 1.58 1.674 1.58 1.60 13,511
06/01/20 1.62 1.70 1.60 1.60 6,400
Quote Details
52wk Low:1.39
52wk High:3.72
Vol:32.1K
Avg Vol(3m):486.6K
1Y Chng:-29.95%
1M Chng:-24.08%
Add to Watch List