Huttig Building Products, Inc (HBP) Stock Price

1.92 ▼ -0.43 (-18.30%)
Open: 1.70 Vol: 1.33M Day's range: 1.53 - 1.9396 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.67▲ 1.76▼ 1.90▲ 1.55▲
MA10 1.65▲ 1.88▼ 2.01▼ 1.59▲ 1.43▲
MA20 1.90▼ 2.04▼ 1.99▼ 1.40▲ 1.21▲
MA50 2.06▼ 1.74▼ 1.53▲ 1.36▲ 1.51▲
MA100 1.86▼ 1.51▲ 1.44▲ 1.14▲ 2.17▼
MA200 1.58▲ 1.31▲ 1.26▲ 1.40▲ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.087▼ -0.086▼ 0.105▲ 0.116▲
RSI 38.225▼ 42.835▼ 46.930▼ 64.087▲ 61.037▲
STOCH 52.395     7.243▼ 19.379▼ 54.391     32.093    
WILL %R -79.832▼ -84.106▼ -84.516▼ -58.065     -51.429    
CCI 1.922     -61.890     -97.943     67.162     176.524▲
Latest Filters Detected On HBP
BREAK $HBP Price Breaks 10 Days Low Set Alert
Huttig Building Products, Inc News
Tuesday, August 04, 2020 12:14 PM
St. Louis-based Huttig Building Products Inc. said Tuesday it is closing two of its branch locations as part of cost cutting measures. Huttig (Nasdaq: HBP) said it is in the process of shutting down ...
Tuesday, August 04, 2020 11:30 AM
Toward the end of trading Tuesday, the Dow traded up 0.41% to 26773.75 while the NASDAQ rose 0.20% to 10924.15. The S&P also rose, gaining 0.20% to 3,301.10. The U.S. has ...
Tuesday, August 04, 2020 10:21 AM
Gainers Alterity Therapeutics Limited (NASDAQ: ATHE) shares jumped 255.6% to $4.80 said new data from an experiment testingits lead candidate ATH434 in an animal model of Multiple System Atrophy ...
HBP historical stock data
date open high low close volume
04/08/20 1.70 1.9396 1.53 1.92 1,332,495
03/08/20 2.31 2.60 2.00 2.35 1,951,544
31/07/20 1.99 3.00 1.85 2.24 8,494,630
30/07/20 1.35 1.85 1.3319 1.66 492,596
29/07/20 1.54 1.54 1.34 1.34 7,712
28/07/20 1.47 1.5999 1.34 1.34 44,101
27/07/20 1.20 1.40 1.18 1.39 521,309
24/07/20 1.25 1.25 1.19 1.22 8,600
23/07/20 1.21 1.25 1.14 1.24 92,700
22/07/20 1.22 1.22 1.19 1.20 32,334
Quote Details
52wk Low:0.49
52wk High:3.00
Vol:1.33M
Avg Vol(3m):4.8M
1Y Chng:-13.51%
1M Chng:+60.00%
Add to Watch List