Huttig Building Products, Inc (HBP) Stock Price

7.07 ▲ +0.11 (+1.58%)
Open: 6.96 Vol: 47.89K Day's range: 6.90 - 7.2238 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.03▼ 7.04▼ 7.08▼ 5.88▲
MA10 7.00▲ 7.07▼ 7.14▼ 6.38▲ 5.82▲
MA20 7.06▼ 7.15▼ 7.06▼ 5.81▲ 5.75▲
MA50 6.99▲ 6.60▲ 6.23▲ 5.78▲ 4.78▲
MA100 6.51▲ 6.00▲ 5.98▲ 5.76▲ 3.22▲
MA200 6.08▲ 5.96▲ 5.91▲ 5.01▲ 3.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.069▼ -0.077▼ 0.208▲ 0.017▲
RSI 49.020▼ 52.538▲ 57.457▲ 70.546▲ 65.773▲
STOCH 40.228     23.366     17.327▼ 87.968▲ 42.072    
WILL %R -50.000     -84.314▼ -84.314▼ -16.872▲ -15.185▲
CCI 22.002     -56.857     -74.035     83.838     181.909▲
Latest Filters Detected On HBP
CDL $HBP Marubozu Candlestick Pattern Detected Set Alert
BREAK $HBP Price Breaks 30 Days Low Set Alert
MA $HBP Price Crossed Above MA(26) Set Alert
Huttig Building Products, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Wednesday, October 20, 2021 08:43 AM
Huttig Building Products (Nasdaq: HBP), one of the nation's largest wholesale distributors of millwork and specialty building products used principally in new residential construction and home ...
Wednesday, October 20, 2021 07:35 AM
ST. LOUIS, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Huttig Building Products (Nasdaq: HBP), one of the nation's largest wholesale distributors of millwork and specialty building products used principally in ...
HBP historical stock data
date open high low close volume
22/10/21 6.96 7.2238 6.90 7.07 47,891
21/10/21 7.00 7.20 6.92 6.96 110,800
20/10/21 7.41 7.48 6.90 7.02 148,044
19/10/21 7.00 7.48 6.98 7.39 213,341
18/10/21 6.61 7.08 6.51 6.98 270,381
15/10/21 6.18 6.70 6.03 6.61 379,553
14/10/21 5.75 6.4699 5.75 6.26 912,866
13/10/21 5.17 5.21 5.106 5.21 269,421
12/10/21 5.13 5.20 5.1001 5.15 24,911
11/10/21 5.25 5.34 5.08 5.15 30,577
Quote Details
52wk Low:3.03
52wk High:7.48
Vol:47.89K
Avg Vol(3m):1.8M
1Y Chng:+89.54%
1M Chng:+24.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 193.72M