Huttig Building Products, Inc (HBP) Stock Price

3.38 ▼ -0.01 (-0.29%)
Open: 3.405 Vol: 77.36K Day's range: 3.36 - 3.44 Oct 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
HBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▲ 3.39▼ 3.38▼ 3.44▼ 2.73▲
MA10 3.37▲ 3.39▼ 3.39▼ 2.90▲ 2.51▲
MA20 3.38▼ 3.40▼ 3.42▼ 2.55▲ 2.04▲
MA50 3.40▼ 3.42▼ 3.07▲ 2.40▲ 1.61▲
MA100 3.42▼ 2.95▲ 2.68▲ 1.93▲ 2.04▲
MA200 3.33▲ 2.60▲ 2.24▲ 1.53▲ 4.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.034▼ 0.126▲ 0.136▲
RSI 48.056▼ 48.096▼ 56.600▲ 79.670▲ 74.701▲
STOCH 47.917     35.764     30.875     79.263     70.692    
WILL %R -50.000     -75.000▼ -82.609▼ -23.418▲ -14.176▲
CCI 33.038     -72.991     -78.613     89.068     248.737▲
Latest Filters Detected On HBP
BREAK $HBP Price Breaks 10 Days Low Set Alert
BREAK $HBP Price Breaks 60 Days Low Set Alert
GAP $HBP Open Gap Up %2 Set Alert
GAP $HBP Open Gap Up %3 Set Alert
Huttig Building Products, Inc News
Saturday, October 17, 2020 04:07 AM
Huttig Building Products, Inc. (NASDAQ:HBP) gapped up prior to trading on Thursday . The stock had previously closed at $2.41, but opened at $3.03. Huttig Building Products shares last traded at $3.42 ...
Thursday, October 15, 2020 11:50 AM
Huttig Building Products (NASDAQ: HBP) shares are trading higher on Thursday after Mill Road raised its acquisition offer for the company to $4 per share. Huttig Building ...
Thursday, October 15, 2020 10:58 AM
A private investment firm seeking to acquire St. Louis-based Huttig Building Products has raised its offer, saying it will pay more for the public company than originally proposed. The prospective ...
HBP historical stock data
date open high low close volume
21/10/20 3.405 3.44 3.36 3.38 77,359
20/10/20 3.47 3.49 3.36 3.39 214,800
19/10/20 3.45 3.49 3.40 3.49 239,400
16/10/20 3.33 3.53 3.31 3.51 1,028,500
15/10/20 3.16 3.75 3.07 3.42 22,887,000
14/10/20 2.45 2.45 2.35 2.41 365,400
13/10/20 2.41 2.45 2.36 2.40 18,000
12/10/20 2.45 2.48 2.36 2.38 8,200
09/10/20 2.30 2.45 2.27 2.40 33,800
08/10/20 2.25 2.30 2.22 2.26 18,900
Quote Details
52wk Low:0.49
52wk High:3.75
Vol:77.36K
Avg Vol(3m):12.1M
1Y Chng:+69.00%
1M Chng:+46.96%
Add to Watch List