Howard Bancorp Inc. (HBMD) Stock Price

13.905 ▲ +0.105 (+0.76%)
Open: 13.905 Vol: 1.38K Day's range: 13.905 - 13.905 Jun 18, 15:00 EDT
IEX Real-Time Price
Loading chart ...
HBMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▼ 13.95▼ 13.95▼ 13.98▼ 13.88▲
MA10 13.98▼ 13.97▼ 13.93▼ 13.81▲ 14.31▼
MA20 13.89▲ 13.83▲ 13.82▲ 13.97▼ 14.09▼
MA50 13.85▲ 14.00▼ 14.08▼ 14.23▼ 15.20▼
MA100 14.18▼ 14.31▼ 14.20▼ 14.01▼ 17.52▼
MA200 14.26▼ 13.99▼ 13.93▼ 14.93▼ 16.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.018▲ 0.029▲ 0.021▲ 0.051▲
RSI 50.548▲ 50.009▲ 49.446▼ 46.891▼ 45.751▼
STOCH 55.833     54.131     58.750     77.249     37.674    
WILL %R -46.988     -44.318     -44.318     -27.857     -66.057    
CCI -20.155     6.531     16.961     56.286     -55.509    
Latest Filters Detected On HBMD
CDL $HBMD Doji Candlestick Pattern Detected Set Alert
MA $HBMD Price Crossed Above MA(7) Set Alert
Howard Bancorp Inc. News
Friday, May 17, 2019 06:54 AM
A winner will be announced on Aug. 5. Howard Bank, based in the city's Canton neighborhood, is a subsidiary of Howard Bancorp (NASDAQ: HBMD) and was founded by current CEO and chairman Mary Ann Scully ...
Friday, April 05, 2019 09:44 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! The big shareholder groups in Howard Bancorp, Inc. (NASDAQ:HBMD) have power over the company ...
Thursday, December 06, 2018 01:51 PM
Howard Bancorp (NASDAQ:HBMD) completes its offering of $25M of fixed-to-floating rate subordinated 10-year notes. "It allows us to further strengthen our capital position, diversify our sources of ...
HBMD historical stock data
date open high low close volume
18/06/19 13.905 13.905 13.905 13.905 1,378
17/06/19 13.86 13.86 13.80 13.80 4,115
14/06/19 13.86 14.10 13.86 14.10 3,227
13/06/19 14.03 14.03 14.03 14.03 2,558
12/06/19 13.90 14.08 13.90 14.055 5,184
11/06/19 13.70 13.70 13.685 13.685 4,034
10/06/19 13.40 13.82 13.40 13.66 7,844
07/06/19 13.74 14.03 13.465 13.465 10,401
06/06/19 13.835 13.835 13.70 13.81 1,967
05/06/19 13.86 13.86 13.60 13.60 5,367
Quote Details
52wk Low:12.60
52wk High:19.55
Vol:1.38K
Avg Vol(3m):200K
1Y Chng:-22.75%
1M Chng:-7.79%
Add to Watch List