Howard Bancorp Inc. (HBMD) Stock Price

13.775 ▲ +0.025 (+0.18%)
Open: 13.76 Vol: 2.32K Day's range: 13.76 - 13.775 Mar 21, 11:57 EDT
IEX Real-Time Price
Loading chart ...
HBMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.79▼ 13.77▲ 13.90▼ 13.67▲
MA10 13.66▲ 13.64▲ 13.56▲ 13.74▲ 13.87▼
MA20 13.39▲ 13.33▲ 13.28▲ 13.54▲ 14.39▼
MA50 13.27▲ 13.49▲ 13.61▲ 14.01▼ 16.27▼
MA100 13.55▲ 13.48▲ 13.76▲ 14.50▼ 18.16▼
MA200 14.04▼ 14.29▼ 14.21▼ 15.95▼ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.076▲ 0.099▲ 0.085▲ 0.053▲
RSI 65.356▲ 62.684▲ 60.432▲ 50.683▲ 43.343▼
STOCH 84.386▲ 87.379▲ 91.291▲ 80.506▲ 36.362    
WILL %R -13.245▲ -11.561▲ -10.363▲ -29.348     -65.893    
CCI 72.056     80.733     86.574     51.456     -38.492    
Latest Filters Detected On HBMD
CDL $HBMD Doji Candlestick Pattern Detected Set Alert
CDL $HBMD Doji Star Candlestick Pattern Detected Set Alert
Howard Bancorp Inc. News
HBMD historical stock data
date open high low close volume
21/03/19 13.76 13.775 13.76 13.775 2,320
20/03/19 13.3635 14.01 13.3635 13.75 4,970
19/03/19 14.00 14.18 14.00 14.18 2,874
18/03/19 13.91 13.91 13.86 13.86 1,180
15/03/19 13.72 14.03 13.69 13.91 47,419
14/03/19 13.83 13.83 13.62 13.76 2,212
13/03/19 13.89 13.98 13.638 13.84 6,972
12/03/19 13.50 13.60 13.3788 13.60 13,494
11/03/19 13.114 13.53 13.114 13.49 15,314
08/03/19 13.00 13.31 12.965 13.22 29,456
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.60
52wk High:20.10
Vol:2.32K
Avg Vol(3m):320.5K
1Y Chng:-26.73%
1M Chng:+3.34%
Add to Watch List