Howard Bancorp Inc. (HBMD) Stock Price

15.30 ▲ +0.33 (+2.20%)
Open: 14.99 Vol: 14.78K Day's range: 14.99 - 15.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▲ 15.45▲ 15.43▲ 15.39▼ 14.90▲
MA10 15.38▲ 15.49▲ 15.55▲ 15.29▲ 14.89▲
MA20 15.43▲ 15.48▲ 15.42▲ 14.90▲ 15.72▼
MA50 15.35▲ 15.32▲ 15.33▲ 14.94▲ 17.25▼
MA100 15.28▲ 14.98▲ 14.69▲ 15.86▼ 18.59▼
MA200 14.89▲ 14.81▲ 14.96▲ 16.91▼ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.001▼ -0.002▼ 0.069▲ 0.075▲
RSI 55.391▲ 53.687▲ 53.964▲ 53.465▲ 45.962▼
STOCH 46.505     40.670     46.319     59.141     47.227    
WILL %R -25.134     -34.272     -34.272     -33.483     -35.088    
CCI 142.788▲ 17.924     46.579     58.601     48.948    
Latest Filters Detected On HBMD
CDL $HBMD Harami Candlestick Pattern Detected Set Alert
MA $HBMD Price Crossed Above MA(7) Set Alert
MA $HBMD Price Crossed Above MA(13) Set Alert
Howard Bancorp Inc. News
Monday, January 14, 2019 09:55 AM
Meanwhile, top gainers in the sector included Oconee Federal Financial (NASDAQ: OFED) up 5 percent, and Howard Bancorp, Inc. (NASDAQ: HBMD) up 6 percent. In trading on Monday, utilities shares fell 2. ...
Friday, January 11, 2019 12:49 PM
Howard Bancorp, Inc. (Nasdaq: HBMD) will issue its fourth quarter of 2018 financial results and publish supplemental presentation slides before the markets open on Wednesday, January 30, 2019. The com...
Friday, January 11, 2019 11:00 AM
Howard Bancorp, Inc. (Nasdaq: HBMD) will issue its fourth quarter of 2018 financial results and publish supplemental presentation slides before the markets open on Wednesday, January 30, 2019. The com...
HBMD historical stock data
date open high low close volume
18/01/19 14.99 15.99 14.99 15.30 14,778
17/01/19 15.67 15.76 14.93 14.97 37,699
16/01/19 15.41 16.045 14.975 15.87 102,556
15/01/19 15.50 15.55 15.155 15.40 9,758
14/01/19 14.65 15.65 14.50 15.40 11,337
11/01/19 14.94 15.255 14.61 14.68 14,174
10/01/19 14.91 15.84 14.91 15.05 4,586
09/01/19 15.07 15.68 14.96 15.10 8,243
08/01/19 15.75 15.75 15.17 15.36 9,142
07/01/19 15.28 15.99 15.27 15.74 15,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.265
52wk High:22.35
Vol:14.78K
Avg Vol(3m):391.4K
1Y Chng:-19.69%
1M Chng:+2.75%
Add to Watch List