Howard Bancorp, Inc (HBMD) Stock Price

18.05 ▲ +1.24 (+7.38%)
Open: 17.23 Vol: 62.9K Day's range: 16.91 - 18.32 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.17▲ 17.17▲ 17.22▲ 17.14▲
MA10 17.17▲ 17.17▲ 17.17▲ 17.07▲ 17.01▲
MA20 17.12▲ 17.10▲ 17.10▲ 17.08▲ 16.74▲
MA50 17.01▲ 16.96▲ 16.96▲ 16.86▲ 15.32▲
MA100 17.04▲ 17.08▲ 16.98▲ 16.52▲ 16.12▲
MA200 17.01▲ 16.86▲ 16.74▲ 15.45▲ 16.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.045▲ 0.048▲ 0.053▲ 0.032▲
RSI 72.665▲ 71.088▲ 70.247▲ 67.952▲ 66.624▲
STOCH 33.906     36.495     37.823     71.798     69.364    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.796▲ -11.392▲
CCI 350.701▲ 340.347▲ 341.649▲ 310.217▲ 235.459▲
Latest Filters Detected On HBMD
CDL $HBMD Doji Candlestick Pattern Detected Set Alert
MA $HBMD Price Crossed Below MA(50) Set Alert
Howard Bancorp, Inc News
Tuesday, January 21, 2020 07:16 AM
Howard Bancorp (NASDAQ:HBMD): Q4 Non-GAAP EPS of $0.27 beats by $0.01; GAAP EPS of $0.31 beats by $0.05. Revenue of $22.14M (+2.4% Y/Y) beats by $0.12M.
Saturday, January 18, 2020 05:26 PM
Howard Bancorp (NASDAQ:HBMD) will post its quarterly earnings results before the market opens on Thursday, January 23rd. Analysts expect Howard Bancorp to post earnings of $0.27 per share for the ...
Thursday, January 09, 2020 04:13 PM
Howard Bancorp, Inc. (Nasdaq: HBMD) will issue its fourth quarter of 2019 financial results and publish supplemental presentation slides before the markets open on Thursday, January 23, 2020. The ...
HBMD historical stock data
date open high low close volume
21/01/20 17.23 18.32 16.91 18.05 62,900
17/01/20 17.31 17.31 16.77 16.81 29,600
16/01/20 17.27 17.35 16.97 17.18 34,600
15/01/20 17.03 17.34 16.93 17.06 51,400
14/01/20 17.00 17.26 16.83 17.02 34,300
13/01/20 16.85 17.19 16.85 17.05 17,900
10/01/20 16.97 17.08 16.84 16.91 27,594
09/01/20 16.83 16.99 16.66 16.96 40,400
08/01/20 16.86 16.99 16.72 16.83 21,100
07/01/20 16.83 17.09 16.57 16.85 27,844
Quote Details
52wk Low:12.60
52wk High:19.20
Vol:62.9K
Avg Vol(3m):467.6K
1Y Chng:+27.92%
1M Chng:+7.38%
Add to Watch List