Howard Bancorp Inc. (HBMD) Stock Price

14.595 ▲ +0.345 (+2.42%)
Open: 14.485 Vol: 981 Day's range: 14.47 - 14.605 Aug 23, 10:55 EDT
IEX Real-Time Price
Loading chart ...
HBMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▲ 14.46▲ 14.44▲ 14.33▲ 14.69▼
MA10 14.44▲ 14.41▲ 14.39▲ 14.37▲ 14.71▼
MA20 14.38▲ 14.34▲ 14.35▲ 14.52▲ 14.51▲
MA50 14.36▲ 14.48▲ 14.56▲ 14.46▲ 14.77▼
MA100 14.68▼ 14.63▼ 14.68▼ 14.36▲ 17.11▼
MA200 14.67▼ 14.45▲ 14.48▲ 14.42▲ 16.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.039▲ 0.037▲ -0.009▼ 0.057▲
RSI 63.622▲ 61.896▲ 58.904▲ 52.315▲ 49.877▼
STOCH 95.022▲ 93.705▲ 91.853▲ 23.500     61.445    
WILL %R -2.817▲ -2.817▲ -2.817▲ -41.518     -38.718    
CCI 155.768▲ 213.192▲ 223.542▲ 77.430     4.555    
Latest Filters Detected On HBMD
MA $HBMD Price Crossed Above MA(7) Set Alert
MA $HBMD Price Crossed Above MA(13) Set Alert
MA $HBMD Price Crossed Above MA(26) Set Alert
MA $HBMD Price Crossed Above MA(50) Set Alert
MA $HBMD Price Crossed Above MA(200) Set Alert
RSI $HBMD RSI(14) Crossed Above 50 Set Alert
Howard Bancorp Inc. News
Wednesday, July 24, 2019 02:14 PM
Howard Bancorp (NASDAQ:HBMD): Q2 GAAP EPS of $0.11 misses by $0.14. Revenue of $23.2M (-1.3% Y/Y) beats by $0.67M.
Thursday, June 27, 2019 03:05 PM
Howard Bancorp, Inc. (“Howard Bancorp” or the “Company”) (Nasdaq: HBMD), the parent company of Howard Bank (“Howard Bank” or the “Bank”), announced today that it has received a non-objection letter ...
Wednesday, April 24, 2019 03:07 PM
Howard Bancorp Inc (NASDAQ: HBMD)Q1 2019 Earnings CallApril 24, 2019, 3:00 p.m. ET Continue Reading Below Operator Greetings, and welcome to the Howard Bancorp, Inc. First Quarter 2019 Financial ...
HBMD historical stock data
date open high low close volume
23/08/19 14.485 14.605 14.47 14.595 981
22/08/19 14.29 14.37 14.25 14.25 17,320
21/08/19 14.44 14.47 14.25 14.29 11,700
20/08/19 14.151 14.29 14.15 14.22 25,200
19/08/19 14.39 14.60 14.15 14.30 7,400
16/08/19 14.30 14.33 14.15 14.23 11,000
15/08/19 14.40 14.60 14.20 14.20 12,600
14/08/19 14.81 14.95 14.26 14.31 10,600
13/08/19 14.57 15.06 14.42 14.94 14,079
12/08/19 14.90 14.90 14.25 14.38 8,200
Quote Details
52wk Low:12.60
52wk High:19.52
Vol:981
Avg Vol(3m):230.5K
1Y Chng:-15.15%
1M Chng:-0.58%
Add to Watch List