Hudbay Minerals Inc (HBM.T) Stock Price

9.48 ▲ +0.10 (+1.07%)
Open: 9.43 Vol: 1.85M Day's range: 9.34 - 9.63 Mar 28, 16:00 EDT
Loading chart ...
HBM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.32▲ 8.99▲
MA10 N/A     N/A     N/A     9.31▲ 8.19▲
MA20 N/A     N/A     N/A     8.89▲ 7.55▲
MA50 N/A     N/A     N/A     7.95▲ 6.96▲
MA100 N/A     N/A     N/A     7.29▲ 6.69▲
MA200 N/A     N/A     N/A     6.94▲ 7.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.246▲
RSI N/A     N/A     N/A     73.840▲ 70.939▲
STOCH N/A     N/A     N/A     75.264     91.537▲
WILL %R N/A     N/A     N/A     -12.097▲ -5.155▲
CCI N/A     N/A     N/A     92.785     146.492▲
Latest Filters Detected On HBM.T
PSAR&MOM $HBM.T PSAR Switch Up + Momentum Set Alert
MACD $HBM.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Hudbay Minerals Inc News
HBM.T historical stock data
date open high low close volume
28/03/24 9.43 9.63 9.34 9.48 1,850,287
27/03/24 9.19 9.39 9.10 9.38 775,576
26/03/24 9.25 9.35 9.17 9.18 613,081
25/03/24 9.30 9.45 9.19 9.22 613,313
22/03/24 9.23 9.40 9.21 9.34 920,563
21/03/24 9.49 9.49 9.23 9.33 756,619
20/03/24 9.01 9.45 9.01 9.39 1,192,046
18/03/24 9.37 9.45 9.27 9.35 2,613,542
15/03/24 9.21 9.50 9.15 9.38 2,153,261
14/03/24 9.13 9.23 9.05 9.09 1,104,905
Quote Details
52wk Low:5.455
52wk High:9.63
Vol:1.85M
Avg Vol(3m):23.7M
1Y Chng:+39.41%
1M Chng:+32.96%
Add to Watch List