BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF (HBKU.T) Stock Price

20.09 ▼ -0.20 (-0.99%)
Open: 20.09 Vol: 200 Day's range: 20.09 - 20.09 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
HBKU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.99▼ 21.07▼
MA10 N/A     N/A     N/A     21.11▼ 20.31▼
MA20 N/A     N/A     N/A     20.23▼ 18.90▲
MA50 N/A     N/A     N/A     18.34▲ 18.33▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ 0.218▲
RSI N/A     N/A     N/A     51.798▲ 54.777▲
STOCH N/A     N/A     N/A     51.034     83.893▲
WILL %R N/A     N/A     N/A     -66.058     -50.986    
CCI N/A     N/A     N/A     -61.889     6.431    
Latest Filters Detected On HBKU.T
▼ BREAK $HBKU.T Price Breaks 10 Days Low Set Alert
CDL $HBKU.T Doji Candlestick Pattern Detected Set Alert
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF News
HBKU.T historical stock data
date open high low close volume
17/04/24 20.09 20.09 20.09 20.09 200
16/04/24 20.29 20.29 20.29 20.29 155
11/04/24 20.88 20.90 20.87 20.90 16,900
08/04/24 21.89 21.90 21.89 21.90 304
05/04/24 21.75 21.75 21.75 21.75 349
01/04/24 21.77 21.77 21.77 21.77 400
25/03/24 21.66 21.82 21.66 21.82 900
18/03/24 20.81 20.81 20.81 20.81 100
14/03/24 20.78 20.78 20.78 20.78 600
13/03/24 21.00 21.00 21.00 21.00 300
Quote Details
52wk Low:14.10
52wk High:21.90
Vol:200
Avg Vol(3m):9.5K
1Y Chng:+0.00%
1M Chng:+23.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00