BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD.T) Stock Price

18.24 ▼ -0.11 (-0.60%)
Open: 18.20 Vol: 550 Day's range: 18.20 - 18.24 Apr 22, 16:00 EDT
Loading chart ...
HBKD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.80▲ 17.98▲
MA10 N/A     N/A     N/A     18.29▼ 19.33▼
MA20 N/A     N/A     N/A     20.67▼ 21.32▼
MA50 N/A     N/A     N/A     21.34▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.285▼ -0.553▼
RSI N/A     N/A     N/A     37.272▼ 39.509▼
STOCH N/A     N/A     N/A     19.589▼ 8.264▼
WILL %R N/A     N/A     N/A     -82.030▼ -87.514▼
CCI N/A     N/A     N/A     -42.731     -70.954    
Latest Filters Detected On HBKD.T
CDL $HBKD.T Marubozu Candlestick Pattern Detected Set Alert
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF News
HBKD.T historical stock data
date open high low close volume
22/04/24 18.20 18.24 18.20 18.24 550
17/04/24 18.35 18.35 18.35 18.35 135
11/04/24 17.75 17.75 17.75 17.75 300
04/04/24 17.35 17.35 17.35 17.35 476
03/04/24 17.30 17.30 17.30 17.30 552
01/04/24 17.25 17.25 17.16 17.16 1,025
07/03/24 18.20 18.20 18.20 18.20 100
27/02/24 19.35 19.35 19.25 19.25 245
26/02/24 19.16 19.16 19.16 19.16 100
09/02/24 20.17 20.17 20.17 20.17 300
Quote Details
52wk Low:17.16
52wk High:25.81
Vol:550
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-17.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00