Harvest Brand Leaders Plus Income ETF (USD) (HBF-U.T) Stock Price

10.90 ▲ +0.04 (+0.37%)
Open: 10.90 Vol: 100 Day's range: 10.90 - 10.90 Mar 27, 16:00 EDT
Loading chart ...
HBF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.94▼ 10.86▲
MA10 N/A     N/A     N/A     10.89▲ 10.86▲
MA20 N/A     N/A     N/A     10.86▲ 10.75▲
MA50 N/A     N/A     N/A     10.72▲ 10.60▲
MA100 N/A     N/A     N/A     10.59▲ 10.61▲
MA200 N/A     N/A     N/A     10.56▲ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.011▲
RSI N/A     N/A     N/A     54.718▲ 58.031▲
STOCH N/A     N/A     N/A     62.722     57.769    
WILL %R N/A     N/A     N/A     -53.846     -43.750    
CCI N/A     N/A     N/A     34.971     75.509    
Latest Filters Detected On HBF-U.T
MA $HBF-U.T Price Crossed Above MA(13) Set Alert
CDL $HBF-U.T Doji Candlestick Pattern Detected Set Alert
Harvest Brand Leaders Plus Income ETF (USD) News
HBF-U.T historical stock data
date open high low close volume
27/03/24 10.90 10.90 10.90 10.90 100
26/03/24 10.88 10.88 10.86 10.86 1,700
22/03/24 10.96 10.96 10.96 10.96 300
21/03/24 11.04 11.04 11.04 11.04 3,700
20/03/24 10.94 10.94 10.94 10.94 1,500
15/03/24 10.84 10.84 10.84 10.84 1,500
14/03/24 10.88 10.88 10.88 10.88 715
13/03/24 10.88 10.90 10.88 10.90 1,000
11/03/24 10.83 10.83 10.83 10.83 1,520
08/03/24 10.80 10.80 10.80 10.80 346
Quote Details
52wk Low:9.87
52wk High:11.04
Vol:100
Avg Vol(3m):14.7K
1Y Chng:+3.22%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00