Harvest Brand Leaders Plus Income ETF Class B Unhedged Units (HBF-B.T) Stock Price

10.68 ▲ +0.07 (+0.66%)
Open: 10.67 Vol: 700 Day's range: 10.67 - 10.68 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
HBF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.62▲ 10.63▲
MA10 N/A     N/A     N/A     10.63▲ 10.64▲
MA20 N/A     N/A     N/A     10.64▲ 10.55▲
MA50 N/A     N/A     N/A     10.59▲ 10.36▲
MA100 N/A     N/A     N/A     10.39▲ 10.32▲
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.001▼
RSI N/A     N/A     N/A     55.315▲ 57.397▲
STOCH N/A     N/A     N/A     47.569     49.742    
WILL %R N/A     N/A     N/A     -6.250▲ -35.135    
CCI N/A     N/A     N/A     156.215▲ 69.083    
Latest Filters Detected On HBF-B.T
MA $HBF-B.T Price Crossed Above MA(26) Set Alert
MA $HBF-B.T Price Crossed Above MA(13) Set Alert
MA $HBF-B.T Price Crossed Above MA(7) Set Alert
Harvest Brand Leaders Plus Income ETF Class B Unhedged Units News
HBF-B.T historical stock data
date open high low close volume
23/04/24 10.67 10.68 10.67 10.68 700
19/04/24 10.61 10.61 10.61 10.61 100
18/04/24 10.62 10.62 10.62 10.62 200
17/04/24 10.61 10.61 10.58 10.58 500
16/04/24 10.63 10.63 10.63 10.63 100
15/04/24 10.64 10.64 10.57 10.57 700
12/04/24 10.67 10.67 10.60 10.62 600
11/04/24 10.65 10.69 10.65 10.69 300
10/04/24 10.64 10.64 10.64 10.64 100
09/04/24 10.59 10.63 10.59 10.63 200
Quote Details
52wk Low:9.82
52wk High:10.81
Vol:700
Avg Vol(3m):6.7K
1Y Chng:+6.06%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00